SYNGENE

Syngene International Ltd

627.15 -5.00 (-0.79%)

L: 623.65 H: 635

Back to Option Chain

Historical option data for SYNGENE
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 620 CE
Delta: 0.61 Vega: 0.58 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	22 ₹ 22,000	0.65 650.00	27.73	10 10,000	0 0	5 5,000
8 Dec	632.15	20.95 ₹ 20,950	-5.55 -5550.00	18.86	13 13,000	-1 -1,000	6 6,000
5 Dec	639.80	26.5 ₹ 26,500	-4.1 -4100.00	21.38	15 15,000	-2 -2,000	8 8,000
4 Dec	642.35	30.6 ₹ 30,600	1.1 1100.00	-	0 0	0 0	0 0
3 Dec	636.20	30.6 ₹ 30,600	1.1 1100.00	-	0 0	0 0	0 0
2 Dec	637.30	30.6 ₹ 30,600	1.1 1100.00	-	0 0	0 0	0 0
1 Dec	645.45	30.6 ₹ 30,600	1.1 1100.00	-	0 0	0 0	0 0
28 Nov	648.30	30.6 ₹ 30,600	1.1 1100.00	-	0 0	2 2,000	0 0
27 Nov	640.00	30.6 ₹ 30,600	1.1 1100.00	17.66	11 11,000	2 2,000	10 10,000
26 Nov	646.85	29.5 ₹ 29,500	-4.4 -4400.00	-	0 0	0 0	0 0
25 Nov	642.05	29.5 ₹ 29,500	-4.4 -4400.00	-	0 0	0 0	0 0
24 Nov	639.70	29.5 ₹ 29,500	-4.4 -4400.00	-	0 0	1 1,000	0 0
21 Nov	629.25	29.5 ₹ 29,500	-4.4 -4400.00	21.31	1 1,000	0 0	7 7,000
20 Nov	634.60	33.9 ₹ 33,900	-11.85 -11850.00	-	0 0	5 5,000	0 0
19 Nov	634.85	33.9 ₹ 33,900	-11.85 -11850.00	25.36	9 9,000	4 4,000	6 6,000
18 Nov	643.10	45.75 ₹ 45,750	8.2 8200.00	-	0 0	0 0	0 0
17 Nov	652.15	45.75 ₹ 45,750	8.2 8200.00	-	0 0	0 0	0 0
14 Nov	654.40	45.75 ₹ 45,750	8.2 8200.00	-	0 0	0 0	0 0
13 Nov	662.10	45.75 ₹ 45,750	8.2 8200.00	-	0 0	-1 -1,000	0 0
12 Nov	663.85	45.75 ₹ 45,750	8.2 8200.00	-	1 1,000	0 0	3 3,000
11 Nov	644.90	37.55 ₹ 37,550	14.1 14100.00	15.63	3 3,000	-1 -1,000	3 3,000
10 Nov	630.20	23.45 ₹ 23,450	-9.6 -9600.00	-	0 0	-2 -2,000	0 0
7 Nov	616.30	23.45 ₹ 23,450	-9.6 -9600.00	22.58	5 5,000	1 1,000	7 7,000
6 Nov	620.60	33.05 ₹ 33,050	-20 -20000.00	31.25	1 1,000	0 0	5 5,000
4 Nov	646.55	53.05 ₹ 53,050	5.05 5050.00	-	0 0	0 0	0 0
31 Oct	650.10	53.05 ₹ 53,050	5.05 5050.00	-	0 0	5 5,000	0 0
29 Oct	659.25	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0

24 Oct	659.85	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	48 ₹ 48,000	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 CE is 0.61

Historical price for 620 CE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 22, which was 0.65 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 5

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 20.95, which was -5.55 lower than the previous day. The implied volatity was 18.86, the open interest changed by -1 which decreased total open position to 6

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 26.5, which was -4.1 lower than the previous day. The implied volatity was 21.38, the open interest changed by -2 which decreased total open position to 8

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 30.6, which was 1.1 higher than the previous day. The implied volatity was 17.66, the open interest changed by 2 which increased total open position to 10

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 29.5, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 29.5, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 29.5, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 29.5, which was -4.4 lower than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 7

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 33.9, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 33.9, which was -11.85 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 6

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 45.75, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 45.75, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 45.75, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 45.75, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 45.75, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 37.55, which was 14.1 higher than the previous day. The implied volatity was 15.63, the open interest changed by -1 which decreased total open position to 3

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 23.45, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 23.45, which was -9.6 lower than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 7

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 33.05, which was -20 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 5

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 53.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 53.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 620 PE
Delta: -0.36 Vega: 0.56 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	7.7 ₹ 7,700	0.05 50.00	20.29	82 82,000	5 5,000	123 1,23,000
8 Dec	632.15	7.95 ₹ 7,950	2.8 2800.00	23.60	126 1,26,000	1 1,000	116 1,16,000
5 Dec	639.80	5.2 ₹ 5,200	0.05 50.00	19.79	135 1,35,000	1 1,000	118 1,18,000
4 Dec	642.35	5.35 ₹ 5,350	-1.3 -1300.00	21.33	106 1,06,000	4 4,000	113 1,13,000
3 Dec	636.20	6.45 ₹ 6,450	-0.7 -700.00	21.32	250 2,50,000	-21 -21,000	114 1,14,000
2 Dec	637.30	7.1 ₹ 7,100	1.75 1750.00	21.83	83 83,000	8 8,000	135 1,35,000
1 Dec	645.45	5.35 ₹ 5,350	0.35 350.00	22.69	59 59,000	-9 -9,000	128 1,28,000
28 Nov	648.30	5.05 ₹ 5,050	-1.7 -1700.00	21.84	65 65,000	-12 -12,000	138 1,38,000
27 Nov	640.00	6.7 ₹ 6,700	1.1 1100.00	22.24	46 46,000	11 11,000	150 1,50,000
26 Nov	646.85	5.75 ₹ 5,750	-1.7 -1700.00	23.11	48 48,000	11 11,000	139 1,39,000
25 Nov	642.05	7.55 ₹ 7,550	-0.5 -500.00	23.49	24 24,000	9 9,000	128 1,28,000
24 Nov	639.70	7.95 ₹ 7,950	-3.65 -3650.00	22.70	73 73,000	42 42,000	119 1,19,000
21 Nov	629.25	12 ₹ 12,000	0.75 750.00	25.42	70 70,000	17 17,000	76 76,000
20 Nov	634.60	11.25 ₹ 11,250	-0.1 -100.00	24.17	44 44,000	16 16,000	52 52,000
19 Nov	634.85	11.35 ₹ 11,350	1.8 1800.00	24.54	22 22,000	11 11,000	35 35,000
18 Nov	643.10	9.55 ₹ 9,550	3.05 3050.00	25.58	23 23,000	13 13,000	23 23,000
17 Nov	652.15	6.5 ₹ 6,500	1.5 1500.00	-	0 0	1 1,000	0 0
14 Nov	654.40	6.5 ₹ 6,500	1.5 1500.00	23.76	2 2,000	1 1,000	10 10,000
13 Nov	662.10	5 ₹ 5,000	-1.5 -1500.00	23.86	1 1,000	0 0	8 8,000
12 Nov	663.85	6.5 ₹ 6,500	-12.5 -12500.00	26.49	2 2,000	0 0	8 8,000
11 Nov	644.90	19 ₹ 19,000	-0.4 -400.00	-	0 0	1 1,000	0 0
10 Nov	630.20	19 ₹ 19,000	-0.4 -400.00	29.94	1 1,000	0 0	7 7,000
7 Nov	616.30	19.4 ₹ 19,400	7.9 7900.00	-	0 0	7 7,000	0 0
6 Nov	620.60	19.4 ₹ 19,400	7.9 7900.00	23.79	7 7,000	5 5,000	5 5,000
4 Nov	646.55	11.95 ₹ 11,950	-23.8 -23800.00	-	0 0	0 0	0 0
31 Oct	650.10	11.95 ₹ 11,950	-23.8 -23800.00	-	0 0	0 0	0 0
29 Oct	659.25	11.95 ₹ 11,950	-23.8 -23800.00	29.43	4 4,000	0 0	0 0
28 Oct	657.50	35.75 ₹ 35,750	0 0.00	5.13	0 0	0 0	0 0
27 Oct	660.40	35.75 ₹ 35,750	0 0.00	5.23	0 0	0 0	0 0
24 Oct	659.85	35.75 ₹ 35,750	0 0.00	5.18	0 0	0 0	0 0
23 Oct	661.25	35.75 ₹ 35,750	0 0.00	5.27	0 0	0 0	0 0
21 Oct	641.85	35.75 ₹ 35,750	0 0.00	3.45	0 0	0 0	0 0
20 Oct	643.90	35.75 ₹ 35,750	0 0.00	3.64	0 0	0 0	0 0
17 Oct	638.65	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	35.75 ₹ 35,750	0 0.00	3.32	0 0	0 0	0 0
15 Oct	628.10	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	35.75 ₹ 35,750	0 0.00	2.77	0 0	0 0	0 0
8 Oct	630.65	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	35.75 ₹ 35,750	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	35.75 ₹ 35,750	0 0.00	2.55	0 0	0 0	0 0

For Syngene International Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -0.36

Historical price for 620 PE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 7.7, which was 0.05 higher than the previous day. The implied volatity was 20.29, the open interest changed by 5 which increased total open position to 123

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 7.95, which was 2.8 higher than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 116

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 19.79, the open interest changed by 1 which increased total open position to 118

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 5.35, which was -1.3 lower than the previous day. The implied volatity was 21.33, the open interest changed by 4 which increased total open position to 113

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 6.45, which was -0.7 lower than the previous day. The implied volatity was 21.32, the open interest changed by -21 which decreased total open position to 114

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 7.1, which was 1.75 higher than the previous day. The implied volatity was 21.83, the open interest changed by 8 which increased total open position to 135

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 22.69, the open interest changed by -9 which decreased total open position to 128

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 5.05, which was -1.7 lower than the previous day. The implied volatity was 21.84, the open interest changed by -12 which decreased total open position to 138

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 6.7, which was 1.1 higher than the previous day. The implied volatity was 22.24, the open interest changed by 11 which increased total open position to 150

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 5.75, which was -1.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 11 which increased total open position to 139

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 7.55, which was -0.5 lower than the previous day. The implied volatity was 23.49, the open interest changed by 9 which increased total open position to 128

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 7.95, which was -3.65 lower than the previous day. The implied volatity was 22.70, the open interest changed by 42 which increased total open position to 119

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 25.42, the open interest changed by 17 which increased total open position to 76

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 11.25, which was -0.1 lower than the previous day. The implied volatity was 24.17, the open interest changed by 16 which increased total open position to 52

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 11.35, which was 1.8 higher than the previous day. The implied volatity was 24.54, the open interest changed by 11 which increased total open position to 35

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 9.55, which was 3.05 higher than the previous day. The implied volatity was 25.58, the open interest changed by 13 which increased total open position to 23

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 10

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 8

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 6.5, which was -12.5 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 8

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 19, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 19, which was -0.4 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 7

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 19.4, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 19.4, which was 7.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by 5 which increased total open position to 5

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 11.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SYNGENE was trading at 650.10. The strike last trading price was 11.95, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SYNGENE was trading at 659.25. The strike last trading price was 11.95, which was -23.8 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD