SYNGENE

Syngene International Ltd

657.1 +10.60 (1.64%)

L: 641.25 H: 660.25

Back to Option Chain

Historical option data for SYNGENE
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	657.10	48.3 ₹ 48,300	-13.7 -13700.00	-	0 0	0 0	16 16,000
17 Dec	646.50	48.3 ₹ 48,300	-13.7 -13700.00	28.33	4 4,000	3 3,000	15 15,000
16 Dec	646.35	62 ₹ 62,000	9.9 9900.00	-	0 0	0 0	12 12,000
15 Dec	660.35	62 ₹ 62,000	9.9 9900.00	-	5 5,000	0 0	14 14,000
12 Dec	647.00	52.1 ₹ 52,100	15.25 15250.00	22.25	2 2,000	0 0	15 15,000
11 Dec	640.85	36.4 ₹ 36,400	-4.85 -4850.00	-	0 0	0 0	15 15,000
10 Dec	629.35	36.4 ₹ 36,400	-4.85 -4850.00	-	0 0	0 0	15 15,000
9 Dec	627.15	36.4 ₹ 36,400	-4.85 -4850.00	-	0 0	-2 -2,000	0 0
8 Dec	632.15	36.4 ₹ 36,400	-4.85 -4850.00	16.88	6 6,000	-1 -1,000	16 16,000
5 Dec	639.80	41.25 ₹ 41,250	-5.45 -5450.00	17.43	23 23,000	7 7,000	16 16,000
4 Dec	642.35	46.7 ₹ 46,700	5.15 5150.00	24.49	9 9,000	-2 -2,000	7 7,000
3 Dec	636.20	41.65 ₹ 41,650	-1.35 -1350.00	17.90	8 8,000	2 2,000	8 8,000
2 Dec	637.30	43 ₹ 43,000	-10.55 -10550.00	22.69	1 1,000	0 0	5 5,000
1 Dec	645.45	53.55 ₹ 53,550	13.55 13550.00	-	0 0	0 0	0 0
28 Nov	648.30	53.55 ₹ 53,550	13.55 13550.00	-	0 0	0 0	0 0
27 Nov	640.00	53.55 ₹ 53,550	13.55 13550.00	-	0 0	0 0	0 0
26 Nov	646.85	53.55 ₹ 53,550	13.55 13550.00	-	5 5,000	1 1,000	6 6,000
25 Nov	642.05	40 ₹ 40,000	-3 -3000.00	-	0 0	0 0	0 0
24 Nov	639.70	40 ₹ 40,000	-3 -3000.00	-	0 0	3 3,000	0 0
21 Nov	629.25	40 ₹ 40,000	-3 -3000.00	-	3 3,000	2 2,000	4 4,000
20 Nov	634.60	43 ₹ 43,000	-15.85 -15850.00	18.19	2 2,000	1 1,000	1 1,000
19 Nov	634.85	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
18 Nov	643.10	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
17 Nov	652.15	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
14 Nov	654.40	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
13 Nov	662.10	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
12 Nov	663.85	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
11 Nov	644.90	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0

10 Nov	630.20	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
7 Nov	616.30	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
6 Nov	620.60	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	58.85 ₹ 58,850	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is -

Historical price for 600 CE is as follows

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 48.3, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 48.3, which was -13.7 lower than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 15

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 62, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec SYNGENE was trading at 660.35. The strike last trading price was 62, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 52.1, which was 15.25 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 15

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 36.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 36.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 36.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 36.4, which was -4.85 lower than the previous day. The implied volatity was 16.88, the open interest changed by -1 which decreased total open position to 16

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 41.25, which was -5.45 lower than the previous day. The implied volatity was 17.43, the open interest changed by 7 which increased total open position to 16

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 46.7, which was 5.15 higher than the previous day. The implied volatity was 24.49, the open interest changed by -2 which decreased total open position to 7

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 41.65, which was -1.35 lower than the previous day. The implied volatity was 17.90, the open interest changed by 2 which increased total open position to 8

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 43, which was -10.55 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 5

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 53.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 53.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 53.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 53.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 43, which was -15.85 lower than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 1

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 600 PE
Delta: -0.04 Vega: 0.10 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	657.10	0.55 ₹ 550	-0.15 -150.00	30.81	60 60,000	-9 -9,000	148 1,48,000
17 Dec	646.50	0.7 ₹ 700	0.05 50.00	25.25	21 21,000	0 0	156 1,56,000
16 Dec	646.35	0.65 ₹ 650	0.15 150.00	23.85	85 85,000	-39 -39,000	156 1,56,000
15 Dec	660.35	0.5 ₹ 500	-0.3 -300.00	27.30	48 48,000	8 8,000	195 1,95,000
12 Dec	647.00	0.8 ₹ 800	-0.4 -400.00	23.62	94 94,000	-26 -26,000	187 1,87,000
11 Dec	640.85	1.15 ₹ 1,150	-1.45 -1450.00	21.86	202 2,02,000	-38 -38,000	214 2,14,000
10 Dec	629.35	2.65 ₹ 2,650	-0.25 -250.00	22.55	163 1,63,000	-29 -29,000	251 2,51,000
9 Dec	627.15	2.85 ₹ 2,850	0 0.00	21.40	95 95,000	-17 -17,000	283 2,83,000
8 Dec	632.15	3.3 ₹ 3,300	1.4 1400.00	24.46	238 2,38,000	0 0	300 3,00,000
5 Dec	639.80	1.95 ₹ 1,950	-0.05 -50.00	21.05	194 1,94,000	49 49,000	303 3,03,000
4 Dec	642.35	2 ₹ 2,000	-0.7 -700.00	22.02	106 1,06,000	-31 -31,000	252 2,52,000
3 Dec	636.20	2.6 ₹ 2,600	-0.4 -400.00	22.17	292 2,92,000	-34 -34,000	282 2,82,000
2 Dec	637.30	3 ₹ 3,000	0.6 600.00	22.65	422 4,22,000	-258 -2,58,000	316 3,16,000
1 Dec	645.45	2.35 ₹ 2,350	-0.1 -100.00	23.81	108 1,08,000	-7 -7,000	574 5,74,000
28 Nov	648.30	2.4 ₹ 2,400	-0.55 -550.00	23.43	468 4,68,000	350 3,50,000	581 5,81,000
27 Nov	640.00	3 ₹ 3,000	0.45 450.00	22.98	41 41,000	5 5,000	232 2,32,000
26 Nov	646.85	2.6 ₹ 2,600	-1 -1000.00	23.82	160 1,60,000	46 46,000	230 2,30,000
25 Nov	642.05	3.6 ₹ 3,600	-0.35 -350.00	23.07	54 54,000	5 5,000	184 1,84,000
24 Nov	639.70	4.15 ₹ 4,150	-1.8 -1800.00	24.12	109 1,09,000	19 19,000	179 1,79,000
21 Nov	629.25	5.8 ₹ 5,800	0.45 450.00	24.69	59 59,000	25 25,000	159 1,59,000
20 Nov	634.60	5.35 ₹ 5,350	-0.5 -500.00	23.64	62 62,000	31 31,000	134 1,34,000
19 Nov	634.85	5.75 ₹ 5,750	0.75 750.00	24.47	80 80,000	43 43,000	102 1,02,000
18 Nov	643.10	5 ₹ 5,000	1.25 1250.00	25.83	69 69,000	23 23,000	58 58,000
17 Nov	652.15	3.75 ₹ 3,750	-0.75 -750.00	25.91	8 8,000	-2 -2,000	34 34,000
14 Nov	654.40	4.5 ₹ 4,500	1.1 1100.00	26.79	16 16,000	0 0	32 32,000
13 Nov	662.10	3.4 ₹ 3,400	-0.15 -150.00	26.63	7 7,000	1 1,000	31 31,000
12 Nov	663.85	3.4 ₹ 3,400	-2.55 -2550.00	26.90	19 19,000	-6 -6,000	31 31,000
11 Nov	644.90	5.95 ₹ 5,950	-3.35 -3350.00	26.36	7 7,000	2 2,000	37 37,000
10 Nov	630.20	9.3 ₹ 9,300	-3.7 -3700.00	26.39	12 12,000	-7 -7,000	37 37,000
7 Nov	616.30	13 ₹ 13,000	0.7 700.00	25.26	21 21,000	19 19,000	44 44,000
6 Nov	620.60	12.3 ₹ 12,300	-14.6 -14600.00	24.83	30 30,000	24 24,000	24 24,000
28 Oct	657.50	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	26.9 ₹ 26,900	0 0.00	7.19	0 0	0 0	0 0
24 Oct	659.85	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	26.9 ₹ 26,900	0 0.00	7.16	0 0	0 0	0 0
21 Oct	641.85	26.9 ₹ 26,900	0 0.00	5.42	0 0	0 0	0 0
20 Oct	643.90	26.9 ₹ 26,900	0 0.00	5.59	0 0	0 0	0 0
17 Oct	638.65	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	26.9 ₹ 26,900	0 0.00	5.23	0 0	0 0	0 0
15 Oct	628.10	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	26.9 ₹ 26,900	0 0.00	4.63	0 0	0 0	0 0
8 Oct	630.65	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	26.9 ₹ 26,900	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	4.64	0 0	0 0	0 0

For Syngene International Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.04

Historical price for 600 PE is as follows

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by -9 which decreased total open position to 148

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 156

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 23.85, the open interest changed by -39 which decreased total open position to 156

On 15 Dec SYNGENE was trading at 660.35. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 27.30, the open interest changed by 8 which increased total open position to 195

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 23.62, the open interest changed by -26 which decreased total open position to 187

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 1.15, which was -1.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by -38 which decreased total open position to 214

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 22.55, the open interest changed by -29 which decreased total open position to 251

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 21.40, the open interest changed by -17 which decreased total open position to 283

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 3.3, which was 1.4 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 300

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by 49 which increased total open position to 303

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 22.02, the open interest changed by -31 which decreased total open position to 252

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 22.17, the open interest changed by -34 which decreased total open position to 282

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 22.65, the open interest changed by -258 which decreased total open position to 316

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 23.81, the open interest changed by -7 which decreased total open position to 574

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 23.43, the open interest changed by 350 which increased total open position to 581

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 22.98, the open interest changed by 5 which increased total open position to 232

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 2.6, which was -1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 46 which increased total open position to 230

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 5 which increased total open position to 184

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 4.15, which was -1.8 lower than the previous day. The implied volatity was 24.12, the open interest changed by 19 which increased total open position to 179

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 5.8, which was 0.45 higher than the previous day. The implied volatity was 24.69, the open interest changed by 25 which increased total open position to 159

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was 23.64, the open interest changed by 31 which increased total open position to 134

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 24.47, the open interest changed by 43 which increased total open position to 102

On 18 Nov SYNGENE was trading at 643.10. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by 23 which increased total open position to 58

On 17 Nov SYNGENE was trading at 652.15. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 34

On 14 Nov SYNGENE was trading at 654.40. The strike last trading price was 4.5, which was 1.1 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 32

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 31

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was 26.90, the open interest changed by -6 which decreased total open position to 31

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 5.95, which was -3.35 lower than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 37

On 10 Nov SYNGENE was trading at 630.20. The strike last trading price was 9.3, which was -3.7 lower than the previous day. The implied volatity was 26.39, the open interest changed by -7 which decreased total open position to 37

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 13, which was 0.7 higher than the previous day. The implied volatity was 25.26, the open interest changed by 19 which increased total open position to 44

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 12.3, which was -14.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 24 which increased total open position to 24

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD