SYNGENE

Syngene International Ltd

657.1 +10.60 (1.64%)

L: 641.25 H: 660.25

Back to Option Chain

Historical option data for SYNGENE
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	657.10	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
17 Dec	646.50	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0

16 Dec	646.35	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
15 Dec	660.35	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
12 Dec	647.00	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
11 Dec	640.85	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
10 Dec	629.35	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
9 Dec	627.15	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
8 Dec	632.15	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
5 Dec	639.80	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
4 Dec	642.35	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
3 Dec	636.20	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
2 Dec	637.30	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
1 Dec	645.45	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
28 Nov	648.30	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
27 Nov	640.00	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
26 Nov	646.85	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
25 Nov	642.05	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
24 Nov	639.70	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
21 Nov	629.25	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
20 Nov	634.60	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
19 Nov	634.85	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
12 Nov	663.85	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
11 Nov	644.90	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
7 Nov	616.30	71.2 ₹ 71,200	0 0.00	-	0 0	0 0	0 0
28 Oct	657.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	651.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SYNGENE was trading at 660.35. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 580 PE
Delta: -0.02 Vega: 0.06 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	657.10	0.35 ₹ 350	-0.1 -100.00	36.55	69 69,000	-20 -20,000	110 1,10,000
17 Dec	646.50	0.45 ₹ 450	0.05 50.00	31.38	27 27,000	1 1,000	130 1,30,000
16 Dec	646.35	0.4 ₹ 400	0.15 150.00	29.55	92 92,000	-68 -68,000	134 1,34,000
15 Dec	660.35	0.25 ₹ 250	-0.2 -200.00	31.15	19 19,000	-13 -13,000	203 2,03,000
12 Dec	647.00	0.45 ₹ 450	-0.05 -50.00	28.03	25 25,000	-12 -12,000	217 2,17,000
11 Dec	640.85	0.5 ₹ 500	-0.4 -400.00	25.18	42 42,000	0 0	229 2,29,000
10 Dec	629.35	0.85 ₹ 850	0.05 50.00	22.90	90 90,000	9 9,000	235 2,35,000
9 Dec	627.15	0.8 ₹ 800	-0.1 -100.00	22.06	32 32,000	-21 -21,000	228 2,28,000
8 Dec	632.15	0.9 ₹ 900	0.2 200.00	23.90	55 55,000	43 43,000	248 2,48,000
5 Dec	639.80	0.7 ₹ 700	-0.05 -50.00	22.68	64 64,000	-42 -42,000	204 2,04,000
4 Dec	642.35	0.8 ₹ 800	-0.2 -200.00	23.85	19 19,000	0 0	246 2,46,000
3 Dec	636.20	0.95 ₹ 950	-0.25 -250.00	23.28	32 32,000	-14 -14,000	246 2,46,000
2 Dec	637.30	1.2 ₹ 1,200	0.05 50.00	23.95	54 54,000	3 3,000	260 2,60,000
1 Dec	645.45	1.15 ₹ 1,150	0.1 100.00	26.03	240 2,40,000	131 1,31,000	257 2,57,000
28 Nov	648.30	1 ₹ 1,000	-0.3 -300.00	24.57	40 40,000	32 32,000	126 1,26,000
27 Nov	640.00	1.3 ₹ 1,300	0.1 100.00	24.21	32 32,000	27 27,000	93 93,000
26 Nov	646.85	1.2 ₹ 1,200	-0.5 -500.00	25.24	29 29,000	18 18,000	66 66,000
25 Nov	642.05	1.7 ₹ 1,700	-0.15 -150.00	24.52	25 25,000	14 14,000	48 48,000
24 Nov	639.70	1.85 ₹ 1,850	-1.6 -1600.00	24.87	58 58,000	22 22,000	35 35,000
21 Nov	629.25	3.45 ₹ 3,450	0.45 450.00	-	0 0	1 1,000	0 0
20 Nov	634.60	3.45 ₹ 3,450	0.45 450.00	26.73	1 1,000	0 0	12 12,000
19 Nov	634.85	3 ₹ 3,000	-0.6 -600.00	25.64	2 2,000	0 0	12 12,000
12 Nov	663.85	3.6 ₹ 3,600	-0.4 -400.00	32.96	5 5,000	0 0	10 10,000
11 Nov	644.90	4 ₹ 4,000	-4.35 -4350.00	28.82	2 2,000	0 0	9 9,000
7 Nov	616.30	8.35 ₹ 8,350	-11.25 -11250.00	26.93	9 9,000	8 8,000	8 8,000
28 Oct	657.50	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
27 Oct	660.40	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
24 Oct	659.85	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
23 Oct	661.25	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
21 Oct	641.85	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
20 Oct	643.90	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
17 Oct	638.65	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
16 Oct	640.40	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	19.6 ₹ 19,600	0 0.00	6.48	0 0	0 0	0 0
10 Oct	651.30	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	19.6 ₹ 19,600	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	6.41	0 0	0 0	0 0

For Syngene International Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.02

Historical price for 580 PE is as follows

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by -20 which decreased total open position to 110

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 130

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 29.55, the open interest changed by -68 which decreased total open position to 134

On 15 Dec SYNGENE was trading at 660.35. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by -13 which decreased total open position to 203

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by -12 which decreased total open position to 217

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 229

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 22.90, the open interest changed by 9 which increased total open position to 235

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 22.06, the open interest changed by -21 which decreased total open position to 228

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 23.90, the open interest changed by 43 which increased total open position to 248

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 22.68, the open interest changed by -42 which decreased total open position to 204

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 246

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by -14 which decreased total open position to 246

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 260

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 26.03, the open interest changed by 131 which increased total open position to 257

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 24.57, the open interest changed by 32 which increased total open position to 126

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 24.21, the open interest changed by 27 which increased total open position to 93

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 18 which increased total open position to 66

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 24.52, the open interest changed by 14 which increased total open position to 48

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 1.85, which was -1.6 lower than the previous day. The implied volatity was 24.87, the open interest changed by 22 which increased total open position to 35

On 21 Nov SYNGENE was trading at 629.25. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov SYNGENE was trading at 634.60. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 12

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 12

On 12 Nov SYNGENE was trading at 663.85. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 10

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 4, which was -4.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 9

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 8.35, which was -11.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 8

On 28 Oct SYNGENE was trading at 657.50. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SYNGENE was trading at 659.85. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SYNGENE was trading at 661.25. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SYNGENE was trading at 641.85. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SYNGENE was trading at 643.90. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SYNGENE was trading at 640.40. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SYNGENE was trading at 651.30. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD