SYNGENE

Syngene International Ltd

654.15 -2.95 (-0.45%)

L: 643.95 H: 665.3

Back to Option Chain

Historical option data for SYNGENE
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	654.15	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
18 Dec	657.10	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
17 Dec	646.50	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000

16 Dec	646.35	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
12 Dec	647.00	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
11 Dec	640.85	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
10 Dec	629.35	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
8 Dec	632.15	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	2 2,000
25 Nov	642.05	90.85 ₹ 90,850	-9.4 -9400.00	-	0 0	0 0	0 0
17 Oct	638.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Syngene International Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is -

Historical price for 540 CE is as follows

On 19 Dec SYNGENE was trading at 654.15. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 90.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SYNGENE was trading at 638.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SYNGENE was trading at 628.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SYNGENE was trading at 633.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SYNGENE was trading at 638.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SYNGENE was trading at 630.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SYNGENE was trading at 632.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SYNGENE was trading at 634.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SYNGENE was trading at 635.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SYNGENE 30DEC2025 540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	654.15	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
18 Dec	657.10	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
17 Dec	646.50	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
16 Dec	646.35	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
12 Dec	647.00	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
11 Dec	640.85	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
10 Dec	629.35	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
8 Dec	632.15	0.6 ₹ 600	0.05 50.00	-	0 0	0 0	2 2,000
25 Nov	642.05	0.6 ₹ 600	0.05 50.00	30.14	1 1,000	0 0	2 2,000
17 Oct	638.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	628.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	633.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	638.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	630.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	632.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	634.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
3 Oct	635.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Syngene International Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 19 Dec SYNGENE was trading at 654.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec SYNGENE was trading at 657.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec SYNGENE was trading at 646.50. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec SYNGENE was trading at 646.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec SYNGENE was trading at 647.00. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SYNGENE was trading at 640.85. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SYNGENE was trading at 629.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 2

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD