SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 67 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	52.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	53.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

12 Dec	53.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	52.04	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	51.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	52.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	51.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	51.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	50.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	52.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	53.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	53.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	54.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	54.93	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	55.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	54.19	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	54.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	55.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	56.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	56.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	56.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	57.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	57.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	57.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	57.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 67 expiring on 30DEC2025

Delta for 67 CE is -

Historical price for 67 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 67 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	52.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	53.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	53.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	52.04	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	51.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	52.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	51.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	51.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	50.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	52.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	53.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	53.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	54.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	54.93	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	55.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	54.19	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	54.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	55.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	56.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	56.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	56.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	57.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	57.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	57.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	57.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 67 expiring on 30DEC2025

Delta for 67 PE is -

Historical price for 67 PE is as follows

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD