SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 64 CE
Delta: 0.02 Vega: 0.00 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.03 ₹ 240	0 0.00	50.96	71 5,68,000	-44 -3,52,000	555 44,40,000
16 Dec	52.67	0.04 ₹ 320	-0.02 -160.00	48.12	52 4,16,000	0 0	599 47,92,000
15 Dec	53.14	0.06 ₹ 480	0 0.00	47.36	3 24,000	-1 -8,000	599 47,92,000
12 Dec	53.02	0.06 ₹ 480	0 0.00	42.91	35 2,80,000	9 72,000	602 48,16,000
11 Dec	52.04	0.06 ₹ 480	0.01 80.00	45.68	10 80,000	0 0	593 47,44,000
10 Dec	51.54	0.06 ₹ 480	-0.01 -80.00	45.90	55 4,40,000	7 56,000	595 47,60,000
9 Dec	52.55	0.07 ₹ 560	0 0.00	42.36	79 6,32,000	21 1,68,000	588 47,04,000
8 Dec	51.78	0.07 ₹ 560	0.01 80.00	44.60	42 3,36,000	-4 -32,000	567 45,36,000
5 Dec	51.74	0.06 ₹ 480	-0.01 -80.00	40.11	134 10,72,000	33 2,64,000	571 45,68,000
4 Dec	50.85	0.07 ₹ 560	-0.01 -80.00	43.26	130 10,40,000	-24 -1,92,000	544 43,52,000
3 Dec	52.59	0.08 ₹ 640	-0.02 -160.00	37.98	74 5,92,000	-27 -2,16,000	568 45,44,000
2 Dec	53.42	0.1 ₹ 800	-0.02 -160.00	35.93	139 11,12,000	-17 -1,36,000	595 47,60,000
1 Dec	53.72	0.12 ₹ 960	0 0.00	35.66	153 12,24,000	-9 -72,000	612 48,96,000
28 Nov	54.01	0.12 ₹ 960	-0.05 -400.00	32.74	151 12,08,000	9 72,000	621 49,68,000
27 Nov	54.93	0.17 ₹ 1,360	-0.04 -320.00	31.97	203 16,24,000	10 80,000	612 48,96,000
26 Nov	55.58	0.21 ₹ 1,680	0.03 240.00	30.79	252 20,16,000	39 3,12,000	604 48,32,000
25 Nov	54.19	0.18 ₹ 1,440	-0.07 -560.00	33.83	172 13,76,000	-54 -4,32,000	565 45,20,000
24 Nov	54.61	0.25 ₹ 2,000	-0.08 -640.00	34.67	155 12,40,000	38 3,04,000	620 49,60,000

21 Nov	55.10	0.32 ₹ 2,560	-0.18 -1440.00	33.33	138 11,04,000	12 96,000	582 46,56,000
20 Nov	56.70	0.5 ₹ 4,000	-0.01 -80.00	32.19	212 16,96,000	31 2,48,000	572 45,76,000
19 Nov	56.53	0.51 ₹ 4,080	-0.05 -400.00	32.45	137 10,96,000	2 16,000	543 43,44,000
18 Nov	56.90	0.56 ₹ 4,480	-0.14 -1120.00	32.23	148 11,84,000	-19 -1,52,000	541 43,28,000
17 Nov	57.70	0.71 ₹ 5,680	-0.08 -640.00	31.39	136 10,88,000	23 1,84,000	561 44,88,000
14 Nov	57.68	0.81 ₹ 6,480	0.01 80.00	31.81	114 9,12,000	-68 -5,44,000	536 42,88,000
13 Nov	57.58	0.8 ₹ 6,400	-0.18 -1440.00	31.87	39 3,12,000	-26 -2,08,000	605 48,40,000
12 Nov	58.48	0.95 ₹ 7,600	0.04 320.00	31.00	60 4,80,000	-25 -2,00,000	630 50,40,000
11 Nov	57.82	0.92 ₹ 7,360	0.06 480.00	31.08	61 4,88,000	-36 -2,88,000	656 52,48,000
10 Nov	57.43	0.87 ₹ 6,960	-0.01 -80.00	31.97	52 4,16,000	-3 -24,000	692 55,36,000
7 Nov	57.38	0.89 ₹ 7,120	-0.47 -3760.00	31.18	72 5,76,000	-12 -96,000	698 55,84,000
6 Nov	59.61	1.37 ₹ 10,960	-0.3 -2400.00	29.77	66 5,28,000	-44 -3,52,000	709 56,72,000
4 Nov	59.99	1.68 ₹ 13,440	0.04 320.00	30.50	343 27,44,000	-88 -7,04,000	755 60,40,000
3 Nov	59.24	1.65 ₹ 13,200	-0.05 -400.00	32.50	557 44,56,000	467 37,36,000	832 66,56,000
31 Oct	59.30	1.7 ₹ 13,600	0.25 2000.00	-	54 4,32,000	13 1,04,000	367 29,36,000
30 Oct	58.51	1.45 ₹ 11,600	0.2 1600.00	31.88	103 8,24,000	50 4,00,000	355 28,40,000
29 Oct	58.19	1.3 ₹ 10,400	0.1 800.00	31.07	459 36,72,000	294 23,52,000	305 24,40,000
28 Oct	56.22	1.2 ₹ 9,600	0.55 4400.00	36.24	6 48,000	5 40,000	10 80,000
24 Oct	53.82	0.65 ₹ 5,200	-2.25 -18000.00	34.23	5 40,000	4 32,000	4 32,000
6 Oct	54.11	2.9 ₹ 23,200	0 0.00	9.13	0 0	0 0	0 0
3 Oct	54.46	2.9 ₹ 23,200	0 0.00	8.63	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 64 expiring on 30DEC2025

Delta for 64 CE is 0.02

Historical price for 64 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 50.96, the open interest changed by -44 which decreased total open position to 555

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 599

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 47.36, the open interest changed by -1 which decreased total open position to 599

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 42.91, the open interest changed by 9 which increased total open position to 602

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 593

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 45.90, the open interest changed by 7 which increased total open position to 595

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 42.36, the open interest changed by 21 which increased total open position to 588

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was 44.60, the open interest changed by -4 which decreased total open position to 567

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 40.11, the open interest changed by 33 which increased total open position to 571

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 43.26, the open interest changed by -24 which decreased total open position to 544

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 37.98, the open interest changed by -27 which decreased total open position to 568

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 35.93, the open interest changed by -17 which decreased total open position to 595

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 35.66, the open interest changed by -9 which decreased total open position to 612

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.12, which was -0.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 9 which increased total open position to 621

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 31.97, the open interest changed by 10 which increased total open position to 612

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.21, which was 0.03 higher than the previous day. The implied volatity was 30.79, the open interest changed by 39 which increased total open position to 604

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.18, which was -0.07 lower than the previous day. The implied volatity was 33.83, the open interest changed by -54 which decreased total open position to 565

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.25, which was -0.08 lower than the previous day. The implied volatity was 34.67, the open interest changed by 38 which increased total open position to 620

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.32, which was -0.18 lower than the previous day. The implied volatity was 33.33, the open interest changed by 12 which increased total open position to 582

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.5, which was -0.01 lower than the previous day. The implied volatity was 32.19, the open interest changed by 31 which increased total open position to 572

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.51, which was -0.05 lower than the previous day. The implied volatity was 32.45, the open interest changed by 2 which increased total open position to 543

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.56, which was -0.14 lower than the previous day. The implied volatity was 32.23, the open interest changed by -19 which decreased total open position to 541

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.71, which was -0.08 lower than the previous day. The implied volatity was 31.39, the open interest changed by 23 which increased total open position to 561

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0.81, which was 0.01 higher than the previous day. The implied volatity was 31.81, the open interest changed by -68 which decreased total open position to 536

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.8, which was -0.18 lower than the previous day. The implied volatity was 31.87, the open interest changed by -26 which decreased total open position to 605

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.95, which was 0.04 higher than the previous day. The implied volatity was 31.00, the open interest changed by -25 which decreased total open position to 630

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.92, which was 0.06 higher than the previous day. The implied volatity was 31.08, the open interest changed by -36 which decreased total open position to 656

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0.87, which was -0.01 lower than the previous day. The implied volatity was 31.97, the open interest changed by -3 which decreased total open position to 692

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 0.89, which was -0.47 lower than the previous day. The implied volatity was 31.18, the open interest changed by -12 which decreased total open position to 698

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 1.37, which was -0.3 lower than the previous day. The implied volatity was 29.77, the open interest changed by -44 which decreased total open position to 709

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 1.68, which was 0.04 higher than the previous day. The implied volatity was 30.50, the open interest changed by -88 which decreased total open position to 755

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 32.50, the open interest changed by 467 which increased total open position to 832

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 367

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 31.88, the open interest changed by 50 which increased total open position to 355

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by 294 which increased total open position to 305

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 36.24, the open interest changed by 5 which increased total open position to 10

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 0.65, which was -2.25 lower than the previous day. The implied volatity was 34.23, the open interest changed by 4 which increased total open position to 4

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 64 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	11 ₹ 88,000	-0.45 -3600.00	-	0 0	0 0	60 4,80,000
16 Dec	52.67	11 ₹ 88,000	-0.45 -3600.00	-	8 64,000	-6 -48,000	62 4,96,000
15 Dec	53.14	11.45 ₹ 91,600	1.24 9920.00	-	0 0	0 0	0 0
12 Dec	53.02	11.45 ₹ 91,600	1.24 9920.00	-	0 0	0 0	68 5,44,000
11 Dec	52.04	11.45 ₹ 91,600	1.24 9920.00	-	1 8,000	0 0	69 5,52,000
10 Dec	51.54	10.21 ₹ 81,680	1.21 9680.00	-	0 0	0 0	69 5,52,000
9 Dec	52.55	10.21 ₹ 81,680	1.21 9680.00	-	0 0	0 0	0 0
8 Dec	51.78	10.21 ₹ 81,680	1.21 9680.00	-	0 0	0 0	69 5,52,000
5 Dec	51.74	10.21 ₹ 81,680	1.21 9680.00	-	0 0	0 0	0 0
4 Dec	50.85	10.21 ₹ 81,680	1.21 9680.00	-	0 0	0 0	0 0
3 Dec	52.59	10.21 ₹ 81,680	1.21 9680.00	-	0 0	1 8,000	0 0
2 Dec	53.42	10.21 ₹ 81,680	1.21 9680.00	41.48	7 56,000	1 8,000	69 5,52,000
1 Dec	53.72	9 ₹ 72,000	0.35 2800.00	-	0 0	0 0	0 0
28 Nov	54.01	9 ₹ 72,000	0.35 2800.00	-	0 0	0 0	0 0
27 Nov	54.93	9 ₹ 72,000	0.35 2800.00	-	0 0	0 0	0 0
26 Nov	55.58	9 ₹ 72,000	0.35 2800.00	-	0 0	0 0	0 0
25 Nov	54.19	9 ₹ 72,000	0.35 2800.00	-	0 0	2 16,000	0 0
24 Nov	54.61	9 ₹ 72,000	0.35 2800.00	33.52	2 16,000	1 8,000	67 5,36,000
21 Nov	55.10	8.65 ₹ 69,200	1.45 11600.00	38.95	23 1,84,000	22 1,76,000	65 5,20,000
20 Nov	56.70	7.2 ₹ 57,600	-0.19 -1520.00	34.43	1 8,000	0 0	42 3,36,000
19 Nov	56.53	7.39 ₹ 59,120	0.59 4720.00	35.80	12 96,000	11 88,000	41 3,28,000
18 Nov	56.90	6.8 ₹ 54,400	0.15 1200.00	27.24	16 1,28,000	12 96,000	28 2,24,000
17 Nov	57.70	6.65 ₹ 53,200	-0.05 -400.00	37.62	6 48,000	3 24,000	13 1,04,000
14 Nov	57.68	6.7 ₹ 53,600	0.55 4400.00	37.83	4 32,000	2 16,000	9 72,000
13 Nov	57.58	6.15 ₹ 49,200	-4.7 -37600.00	26.18	7 56,000	6 48,000	6 48,000
12 Nov	58.48	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
11 Nov	57.82	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
28 Oct	56.22	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	10.85 ₹ 86,800	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 64 expiring on 30DEC2025

Delta for 64 PE is -

Historical price for 64 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 11, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 11, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 62

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 11.45, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 11.45, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 11.45, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 10.21, which was 1.21 higher than the previous day. The implied volatity was 41.48, the open interest changed by 1 which increased total open position to 69

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 67

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 8.65, which was 1.45 higher than the previous day. The implied volatity was 38.95, the open interest changed by 22 which increased total open position to 65

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 7.2, which was -0.19 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 42

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 7.39, which was 0.59 higher than the previous day. The implied volatity was 35.80, the open interest changed by 11 which increased total open position to 41

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was 27.24, the open interest changed by 12 which increased total open position to 28

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 37.62, the open interest changed by 3 which increased total open position to 13

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 6.7, which was 0.55 higher than the previous day. The implied volatity was 37.83, the open interest changed by 2 which increased total open position to 9

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 6.15, which was -4.7 lower than the previous day. The implied volatity was 26.18, the open interest changed by 6 which increased total open position to 6

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD