SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 62 CE
Delta: 0.03 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.05 ₹ 400	-0.01 -80.00	47.77	1,295 1,03,60,000	-148 -11,84,000	2,448 1,95,84,000
16 Dec	52.67	0.06 ₹ 480	-0.03 -240.00	44.32	648 51,84,000	-45 -3,60,000	2,587 2,06,96,000

15 Dec	53.14	0.1 ₹ 800	-0.01 -80.00	44.50	476 38,08,000	76 6,08,000	2,630 2,10,40,000
12 Dec	53.02	0.11 ₹ 880	0.02 160.00	41.15	358 28,64,000	87 6,96,000	2,554 2,04,32,000
11 Dec	52.04	0.09 ₹ 720	0 0.00	42.68	256 20,48,000	-63 -5,04,000	2,467 1,97,36,000
10 Dec	51.54	0.09 ₹ 720	-0.02 -160.00	43.08	346 27,68,000	-77 -6,16,000	2,529 2,02,32,000
9 Dec	52.55	0.11 ₹ 880	0.01 80.00	39.79	490 39,20,000	53 4,24,000	2,606 2,08,48,000
8 Dec	51.78	0.12 ₹ 960	0.03 240.00	43.13	471 37,68,000	108 8,64,000	2,553 2,04,24,000
5 Dec	51.74	0.1 ₹ 800	0 0.00	38.36	377 30,16,000	39 3,12,000	2,442 1,95,36,000
4 Dec	50.85	0.1 ₹ 800	-0.01 -80.00	40.67	853 68,24,000	-58 -4,64,000	2,403 1,92,24,000
3 Dec	52.59	0.11 ₹ 880	-0.05 -400.00	34.78	500 40,00,000	-36 -2,88,000	2,441 1,95,28,000
2 Dec	53.42	0.16 ₹ 1,280	-0.03 -240.00	33.83	295 23,60,000	67 5,36,000	2,480 1,98,40,000
1 Dec	53.72	0.2 ₹ 1,600	0.01 80.00	33.99	152 12,16,000	27 2,16,000	2,413 1,93,04,000
28 Nov	54.01	0.2 ₹ 1,600	-0.07 -560.00	31.02	655 52,40,000	50 4,00,000	2,386 1,90,88,000
27 Nov	54.93	0.27 ₹ 2,160	-0.06 -480.00	29.91	186 14,88,000	15 1,20,000	2,337 1,86,96,000
26 Nov	55.58	0.34 ₹ 2,720	0.05 400.00	28.88	1,228 98,24,000	138 11,04,000	2,327 1,86,16,000
25 Nov	54.19	0.31 ₹ 2,480	-0.1 -800.00	32.90	965 77,20,000	276 22,08,000	2,187 1,74,96,000
24 Nov	54.61	0.39 ₹ 3,120	-0.13 -1040.00	33.13	586 46,88,000	207 16,56,000	1,909 1,52,72,000
21 Nov	55.10	0.5 ₹ 4,000	-0.29 -2320.00	31.99	702 56,16,000	398 31,84,000	1,701 1,36,08,000
20 Nov	56.70	0.8 ₹ 6,400	0.02 160.00	31.40	722 57,76,000	210 16,80,000	1,305 1,04,40,000
19 Nov	56.53	0.8 ₹ 6,400	-0.07 -560.00	31.53	454 36,32,000	45 3,60,000	1,094 87,52,000
18 Nov	56.90	0.86 ₹ 6,880	-0.22 -1760.00	31.16	227 18,16,000	14 1,12,000	1,050 84,00,000
17 Nov	57.70	1.09 ₹ 8,720	-0.11 -880.00	30.49	90 7,20,000	3 24,000	1,036 82,88,000
14 Nov	57.68	1.2 ₹ 9,600	0.03 240.00	30.77	110 8,80,000	3 24,000	1,033 82,64,000
13 Nov	57.58	1.17 ₹ 9,360	-0.26 -2080.00	30.69	133 10,64,000	3 24,000	1,030 82,40,000
12 Nov	58.48	1.35 ₹ 10,800	0.01 80.00	29.42	105 8,40,000	-7 -56,000	1,028 82,24,000
11 Nov	57.82	1.35 ₹ 10,800	0.15 1200.00	30.10	179 14,32,000	16 1,28,000	1,034 82,72,000
10 Nov	57.43	1.25 ₹ 10,000	0.02 160.00	30.81	77 6,16,000	3 24,000	1,018 81,44,000
7 Nov	57.38	1.28 ₹ 10,240	-0.65 -5200.00	30.09	103 8,24,000	1 8,000	1,015 81,20,000
6 Nov	59.61	1.9 ₹ 15,200	-0.35 -2800.00	28.32	82 6,56,000	-5 -40,000	1,014 81,12,000
4 Nov	59.99	2.35 ₹ 18,800	0.22 1760.00	29.87	240 19,20,000	2 16,000	1,019 81,52,000
3 Nov	59.24	2.18 ₹ 17,440	-0.12 -960.00	30.90	569 45,52,000	493 39,44,000	1,017 81,36,000
31 Oct	59.30	2.3 ₹ 18,400	0.3 2400.00	-	55 4,40,000	4 32,000	525 42,00,000
30 Oct	58.51	2 ₹ 16,000	0.15 1200.00	31.21	48 3,84,000	0 0	520 41,60,000
29 Oct	58.19	1.85 ₹ 14,800	0.2 1600.00	30.76	635 50,80,000	499 39,92,000	520 41,60,000
28 Oct	56.22	1.6 ₹ 12,800	0.55 4400.00	35.38	15 1,20,000	6 48,000	21 1,68,000
27 Oct	53.71	1.05 ₹ 8,400	-0.1 -800.00	37.13	1 8,000	0 0	15 1,20,000
24 Oct	53.82	1.15 ₹ 9,200	-0.2 -1600.00	37.19	4 32,000	-1 -8,000	17 1,36,000
23 Oct	54.53	1.35 ₹ 10,800	0.3 2400.00	37.92	10 80,000	5 40,000	15 1,20,000
21 Oct	54.18	1.05 ₹ 8,400	0 0.00	33.80	4 32,000	0 0	8 64,000
17 Oct	52.92	1.05 ₹ 8,400	0.05 400.00	36.16	2 16,000	0 0	8 64,000
16 Oct	53.61	1 ₹ 8,000	-0.35 -2800.00	33.63	4 32,000	1 8,000	9 72,000
13 Oct	54.35	1.35 ₹ 10,800	-0.25 -2000.00	34.74	1 8,000	0 0	7 56,000
10 Oct	54.31	1.6 ₹ 12,800	0.2 1600.00	36.74	1 8,000	0 0	7 56,000
7 Oct	54.01	1.4 ₹ 11,200	-2.05 -16400.00	34.59	26 2,08,000	8 64,000	8 64,000
6 Oct	54.11	3.45 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	3.45 ₹ 27,600	0 0.00	6.83	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 62 expiring on 30DEC2025

Delta for 62 CE is 0.03

Historical price for 62 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 47.77, the open interest changed by -148 which decreased total open position to 2448

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 44.32, the open interest changed by -45 which decreased total open position to 2587

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 44.50, the open interest changed by 76 which increased total open position to 2630

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.11, which was 0.02 higher than the previous day. The implied volatity was 41.15, the open interest changed by 87 which increased total open position to 2554

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 42.68, the open interest changed by -63 which decreased total open position to 2467

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 43.08, the open interest changed by -77 which decreased total open position to 2529

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 39.79, the open interest changed by 53 which increased total open position to 2606

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was 43.13, the open interest changed by 108 which increased total open position to 2553

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.36, the open interest changed by 39 which increased total open position to 2442

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 40.67, the open interest changed by -58 which decreased total open position to 2403

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by -36 which decreased total open position to 2441

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 33.83, the open interest changed by 67 which increased total open position to 2480

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 33.99, the open interest changed by 27 which increased total open position to 2413

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.2, which was -0.07 lower than the previous day. The implied volatity was 31.02, the open interest changed by 50 which increased total open position to 2386

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 29.91, the open interest changed by 15 which increased total open position to 2337

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.34, which was 0.05 higher than the previous day. The implied volatity was 28.88, the open interest changed by 138 which increased total open position to 2327

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.31, which was -0.1 lower than the previous day. The implied volatity was 32.90, the open interest changed by 276 which increased total open position to 2187

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.39, which was -0.13 lower than the previous day. The implied volatity was 33.13, the open interest changed by 207 which increased total open position to 1909

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.5, which was -0.29 lower than the previous day. The implied volatity was 31.99, the open interest changed by 398 which increased total open position to 1701

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.8, which was 0.02 higher than the previous day. The implied volatity was 31.40, the open interest changed by 210 which increased total open position to 1305

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.8, which was -0.07 lower than the previous day. The implied volatity was 31.53, the open interest changed by 45 which increased total open position to 1094

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.86, which was -0.22 lower than the previous day. The implied volatity was 31.16, the open interest changed by 14 which increased total open position to 1050

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 1.09, which was -0.11 lower than the previous day. The implied volatity was 30.49, the open interest changed by 3 which increased total open position to 1036

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 1.2, which was 0.03 higher than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 1033

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 1.17, which was -0.26 lower than the previous day. The implied volatity was 30.69, the open interest changed by 3 which increased total open position to 1030

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 1.35, which was 0.01 higher than the previous day. The implied volatity was 29.42, the open interest changed by -7 which decreased total open position to 1028

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 30.10, the open interest changed by 16 which increased total open position to 1034

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 1.25, which was 0.02 higher than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 1018

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 1.28, which was -0.65 lower than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 1015

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 28.32, the open interest changed by -5 which decreased total open position to 1014

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 2.35, which was 0.22 higher than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 1019

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.18, which was -0.12 lower than the previous day. The implied volatity was 30.90, the open interest changed by 493 which increased total open position to 1017

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 525

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 520

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 30.76, the open interest changed by 499 which increased total open position to 520

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 35.38, the open interest changed by 6 which increased total open position to 21

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 15

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 37.19, the open interest changed by -1 which decreased total open position to 17

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by 5 which increased total open position to 15

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 8

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 8

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 9

On 13 Oct SUZLON was trading at 54.35. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 7

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 7

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 1.4, which was -2.05 lower than the previous day. The implied volatity was 34.59, the open interest changed by 8 which increased total open position to 8

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 62 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	9.5 ₹ 76,000	-0.47 -3760.00	-	0 0	0 0	112 8,96,000
16 Dec	52.67	9.5 ₹ 76,000	-0.47 -3760.00	-	0 0	0 0	112 8,96,000
15 Dec	53.14	9.5 ₹ 76,000	-0.47 -3760.00	-	0 0	0 0	0 0
12 Dec	53.02	9.5 ₹ 76,000	-0.47 -3760.00	-	0 0	0 0	112 8,96,000
11 Dec	52.04	9.5 ₹ 76,000	-0.47 -3760.00	-	2 16,000	0 0	113 9,04,000
10 Dec	51.54	9.97 ₹ 79,760	0.77 6160.00	-	7 56,000	-2 -16,000	112 8,96,000
9 Dec	52.55	9.2 ₹ 73,600	-1.35 -10800.00	45.00	1 8,000	0 0	115 9,20,000
8 Dec	51.78	10.55 ₹ 84,400	-0.17 -1360.00	-	0 0	0 0	115 9,20,000
5 Dec	51.74	10.55 ₹ 84,400	-0.17 -1360.00	67.04	2 16,000	1 8,000	115 9,20,000
4 Dec	50.85	10.72 ₹ 85,760	1.37 10960.00	37.37	23 1,84,000	21 1,68,000	114 9,12,000
3 Dec	52.59	9.35 ₹ 74,800	0.95 7600.00	48.64	19 1,52,000	9 72,000	94 7,52,000
2 Dec	53.42	8.4 ₹ 67,200	0.77 6160.00	42.04	13 1,04,000	3 24,000	85 6,80,000
1 Dec	53.72	7.62 ₹ 60,960	0.72 5760.00	-	0 0	0 0	0 0
28 Nov	54.01	7.62 ₹ 60,960	0.72 5760.00	-	0 0	0 0	0 0
27 Nov	54.93	7.62 ₹ 60,960	0.72 5760.00	-	0 0	0 0	0 0
26 Nov	55.58	7.62 ₹ 60,960	0.72 5760.00	-	0 0	27 2,16,000	0 0
25 Nov	54.19	7.62 ₹ 60,960	0.72 5760.00	35.23	55 4,40,000	25 2,00,000	80 6,40,000
24 Nov	54.61	6.9 ₹ 55,200	0.57 4560.00	23.36	8 64,000	1 8,000	50 4,00,000
21 Nov	55.10	6.33 ₹ 50,640	0.87 6960.00	24.31	14 1,12,000	10 80,000	49 3,92,000
20 Nov	56.70	5.46 ₹ 43,680	-0.09 -720.00	32.18	15 1,20,000	-5 -40,000	38 3,04,000
19 Nov	56.53	5.55 ₹ 44,400	0.72 5760.00	31.74	8 64,000	1 8,000	40 3,20,000
18 Nov	56.90	4.83 ₹ 38,640	-0.15 -1200.00	-	0 0	1 8,000	0 0
17 Nov	57.70	4.83 ₹ 38,640	-0.15 -1200.00	32.73	1 8,000	0 0	38 3,04,000
14 Nov	57.68	4.98 ₹ 39,840	-0.01 -80.00	34.25	2 16,000	0 0	37 2,96,000
13 Nov	57.58	4.99 ₹ 39,920	-0.28 -2240.00	32.65	1 8,000	0 0	37 2,96,000
12 Nov	58.48	5.27 ₹ 42,160	0.12 960.00	-	0 0	1 8,000	0 0
11 Nov	57.82	5.27 ₹ 42,160	0.12 960.00	40.08	1 8,000	0 0	36 2,88,000
10 Nov	57.43	5.15 ₹ 41,200	-0.13 -1040.00	33.86	4 32,000	3 24,000	35 2,80,000
7 Nov	57.38	5.28 ₹ 42,240	1.58 12640.00	35.03	17 1,36,000	7 56,000	31 2,48,000
6 Nov	59.61	3.7 ₹ 29,600	0.25 2000.00	30.66	4 32,000	2 16,000	23 1,84,000
4 Nov	59.99	3.45 ₹ 27,600	-0.73 -5840.00	30.87	5 40,000	0 0	20 1,60,000
3 Nov	59.24	4.18 ₹ 33,440	0.08 640.00	34.68	9 72,000	5 40,000	18 1,44,000
31 Oct	59.30	4.1 ₹ 32,800	-0.85 -6800.00	-	11 88,000	-6 -48,000	15 1,20,000
30 Oct	58.51	4.95 ₹ 39,600	-4.5 -36000.00	-	0 0	21 1,68,000	0 0
29 Oct	58.19	4.95 ₹ 39,600	-4.5 -36000.00	35.02	25 2,00,000	19 1,52,000	19 1,52,000
28 Oct	56.22	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
13 Oct	54.35	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	9.45 ₹ 75,600	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 62 expiring on 30DEC2025

Delta for 62 PE is -

Historical price for 62 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 9.5, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 9.5, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 9.5, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 9.5, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 9.5, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 9.97, which was 0.77 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 112

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 9.2, which was -1.35 lower than the previous day. The implied volatity was 45.00, the open interest changed by 0 which decreased total open position to 115

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 10.55, which was -0.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 10.55, which was -0.17 lower than the previous day. The implied volatity was 67.04, the open interest changed by 1 which increased total open position to 115

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 10.72, which was 1.37 higher than the previous day. The implied volatity was 37.37, the open interest changed by 21 which increased total open position to 114

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 9.35, which was 0.95 higher than the previous day. The implied volatity was 48.64, the open interest changed by 9 which increased total open position to 94

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 8.4, which was 0.77 higher than the previous day. The implied volatity was 42.04, the open interest changed by 3 which increased total open position to 85

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 7.62, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 7.62, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 7.62, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 7.62, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 7.62, which was 0.72 higher than the previous day. The implied volatity was 35.23, the open interest changed by 25 which increased total open position to 80

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 6.9, which was 0.57 higher than the previous day. The implied volatity was 23.36, the open interest changed by 1 which increased total open position to 50

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 6.33, which was 0.87 higher than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 49

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 5.46, which was -0.09 lower than the previous day. The implied volatity was 32.18, the open interest changed by -5 which decreased total open position to 38

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 5.55, which was 0.72 higher than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 40

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 4.83, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 4.83, which was -0.15 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 38

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 4.98, which was -0.01 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 37

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 4.99, which was -0.28 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 37

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 5.27, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 5.27, which was 0.12 higher than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 36

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 5.15, which was -0.13 lower than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 35

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 5.28, which was 1.58 higher than the previous day. The implied volatity was 35.03, the open interest changed by 7 which increased total open position to 31

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 23

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 3.45, which was -0.73 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 20

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 4.18, which was 0.08 higher than the previous day. The implied volatity was 34.68, the open interest changed by 5 which increased total open position to 18

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 15

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 4.95, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 4.95, which was -4.5 lower than the previous day. The implied volatity was 35.02, the open interest changed by 19 which increased total open position to 19

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUZLON was trading at 54.35. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD