SUZLON

Suzlon Energy Limited

51.78 -0.16 (-0.31%)

L: 51.32 H: 52

Back to Option Chain

Historical option data for SUZLON
18 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 61 CE
Delta: 0.03 Vega: 0.01 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	51.78	0.05 ₹ 400	-0.01 -80.00	45.97	255 20,40,000	-7 -56,000	350 28,00,000
17 Dec	51.94	0.06 ₹ 480	-0.02 -160.00	45.55	219 17,52,000	36 2,88,000	357 28,56,000
16 Dec	52.67	0.08 ₹ 640	-0.04 -320.00	42.89	253 20,24,000	-62 -4,96,000	312 24,96,000
15 Dec	53.14	0.12 ₹ 960	0 0.00	42.24	128 10,24,000	37 2,96,000	374 29,92,000
12 Dec	53.02	0.13 ₹ 1,040	0.03 240.00	39.10	40 3,20,000	-2 -16,000	336 26,88,000
11 Dec	52.04	0.1 ₹ 800	0 0.00	40.16	50 4,00,000	-8 -64,000	337 26,96,000
10 Dec	51.54	0.1 ₹ 800	-0.03 -240.00	40.69	142 11,36,000	10 80,000	347 27,76,000
9 Dec	52.55	0.14 ₹ 1,120	0.01 80.00	38.42	100 8,00,000	-22 -1,76,000	337 26,96,000
8 Dec	51.78	0.13 ₹ 1,040	0.02 160.00	40.65	165 13,20,000	24 1,92,000	362 28,96,000
5 Dec	51.74	0.11 ₹ 880	0 0.00	36.01	86 6,88,000	5 40,000	338 27,04,000
4 Dec	50.85	0.12 ₹ 960	-0.03 -240.00	39.50	292 23,36,000	-5 -40,000	317 25,36,000
3 Dec	52.59	0.15 ₹ 1,200	-0.05 -400.00	34.16	112 8,96,000	-12 -96,000	321 25,68,000
2 Dec	53.42	0.2 ₹ 1,600	-0.03 -240.00	32.52	221 17,68,000	-2 -16,000	335 26,80,000
1 Dec	53.72	0.23 ₹ 1,840	-0.02 -160.00	32.04	148 11,84,000	3 24,000	338 27,04,000
28 Nov	54.01	0.26 ₹ 2,080	-0.09 -720.00	30.07	265 21,20,000	5 40,000	335 26,80,000
27 Nov	54.93	0.35 ₹ 2,800	-0.08 -640.00	29.02	143 11,44,000	48 3,84,000	330 26,40,000
26 Nov	55.58	0.43 ₹ 3,440	0.06 480.00	27.71	310 24,80,000	68 5,44,000	282 22,56,000
25 Nov	54.19	0.39 ₹ 3,120	-0.11 -880.00	32.03	241 19,28,000	-2 -16,000	209 16,72,000
24 Nov	54.61	0.49 ₹ 3,920	-0.15 -1200.00	32.36	111 8,88,000	41 3,28,000	211 16,88,000
21 Nov	55.10	0.63 ₹ 5,040	-0.35 -2800.00	31.39	175 14,00,000	56 4,48,000	169 13,52,000
20 Nov	56.70	0.99 ₹ 7,920	-0.02 -160.00	30.76	122 9,76,000	-15 -1,20,000	113 9,04,000
19 Nov	56.53	1.01 ₹ 8,080	-0.1 -800.00	31.26	48 3,84,000	17 1,36,000	128 10,24,000
18 Nov	56.90	1.09 ₹ 8,720	-0.28 -2240.00	31.00	39 3,12,000	3 24,000	111 8,88,000
17 Nov	57.70	1.37 ₹ 10,960	-0.12 -960.00	30.38	14 1,12,000	7 56,000	110 8,80,000
14 Nov	57.68	1.48 ₹ 11,840	0.07 560.00	30.55	12 96,000	4 32,000	101 8,08,000
13 Nov	57.58	1.42 ₹ 11,360	-0.35 -2800.00	30.18	22 1,76,000	0 0	97 7,76,000
12 Nov	58.48	1.77 ₹ 14,160	0.13 1040.00	30.54	19 1,52,000	2 16,000	93 7,44,000
11 Nov	57.82	1.68 ₹ 13,440	0.22 1760.00	30.23	12 96,000	3 24,000	91 7,28,000

10 Nov	57.43	1.46 ₹ 11,680	-0.05 -400.00	29.74	34 2,72,000	13 1,04,000	88 7,04,000
7 Nov	57.38	1.52 ₹ 12,160	-0.82 -6560.00	29.38	82 6,56,000	-2 -16,000	76 6,08,000
6 Nov	59.61	2.34 ₹ 18,720	-0.41 -3280.00	28.69	33 2,64,000	22 1,76,000	79 6,32,000
4 Nov	59.99	2.75 ₹ 22,000	0.14 1120.00	29.43	54 4,32,000	38 3,04,000	57 4,56,000
3 Nov	59.24	2.61 ₹ 20,880	-0.34 -2720.00	31.14	9 72,000	7 56,000	18 1,44,000
31 Oct	59.30	2.95 ₹ 23,600	0.6 4800.00	-	11 88,000	2 16,000	13 1,04,000
30 Oct	58.51	2.35 ₹ 18,800	-0.7 -5600.00	30.98	11 88,000	3 24,000	3 24,000
29 Oct	58.19	3.05 ₹ 24,400	0 0.00	2.65	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 61 expiring on 30DEC2025

Delta for 61 CE is 0.03

Historical price for 61 CE is as follows

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 45.97, the open interest changed by -7 which decreased total open position to 350

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 45.55, the open interest changed by 36 which increased total open position to 357

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 42.89, the open interest changed by -62 which decreased total open position to 312

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 42.24, the open interest changed by 37 which increased total open position to 374

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.13, which was 0.03 higher than the previous day. The implied volatity was 39.10, the open interest changed by -2 which decreased total open position to 336

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 40.16, the open interest changed by -8 which decreased total open position to 337

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was 40.69, the open interest changed by 10 which increased total open position to 347

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 38.42, the open interest changed by -22 which decreased total open position to 337

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.13, which was 0.02 higher than the previous day. The implied volatity was 40.65, the open interest changed by 24 which increased total open position to 362

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 36.01, the open interest changed by 5 which increased total open position to 338

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 39.50, the open interest changed by -5 which decreased total open position to 317

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by -12 which decreased total open position to 321

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 32.52, the open interest changed by -2 which decreased total open position to 335

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.23, which was -0.02 lower than the previous day. The implied volatity was 32.04, the open interest changed by 3 which increased total open position to 338

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.26, which was -0.09 lower than the previous day. The implied volatity was 30.07, the open interest changed by 5 which increased total open position to 335

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.35, which was -0.08 lower than the previous day. The implied volatity was 29.02, the open interest changed by 48 which increased total open position to 330

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.43, which was 0.06 higher than the previous day. The implied volatity was 27.71, the open interest changed by 68 which increased total open position to 282

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.39, which was -0.11 lower than the previous day. The implied volatity was 32.03, the open interest changed by -2 which decreased total open position to 209

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.49, which was -0.15 lower than the previous day. The implied volatity was 32.36, the open interest changed by 41 which increased total open position to 211

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.63, which was -0.35 lower than the previous day. The implied volatity was 31.39, the open interest changed by 56 which increased total open position to 169

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.99, which was -0.02 lower than the previous day. The implied volatity was 30.76, the open interest changed by -15 which decreased total open position to 113

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.01, which was -0.1 lower than the previous day. The implied volatity was 31.26, the open interest changed by 17 which increased total open position to 128

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 1.09, which was -0.28 lower than the previous day. The implied volatity was 31.00, the open interest changed by 3 which increased total open position to 111

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 1.37, which was -0.12 lower than the previous day. The implied volatity was 30.38, the open interest changed by 7 which increased total open position to 110

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 1.48, which was 0.07 higher than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 101

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 1.42, which was -0.35 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 97

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 1.77, which was 0.13 higher than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 93

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 1.68, which was 0.22 higher than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 91

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 1.46, which was -0.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by 13 which increased total open position to 88

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 1.52, which was -0.82 lower than the previous day. The implied volatity was 29.38, the open interest changed by -2 which decreased total open position to 76

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 2.34, which was -0.41 lower than the previous day. The implied volatity was 28.69, the open interest changed by 22 which increased total open position to 79

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 2.75, which was 0.14 higher than the previous day. The implied volatity was 29.43, the open interest changed by 38 which increased total open position to 57

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.61, which was -0.34 lower than the previous day. The implied volatity was 31.14, the open interest changed by 7 which increased total open position to 18

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.95, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 2.35, which was -0.7 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 3

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 61 PE
Delta: -0.86 Vega: 0.02 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	51.78	9.5 ₹ 76,000	0.52 4160.00	77.58	1 8,000	0 0	15 1,20,000
17 Dec	51.94	8.98 ₹ 71,840	2.05 16400.00	-	0 0	0 0	15 1,20,000
16 Dec	52.67	8.98 ₹ 71,840	2.05 16400.00	-	0 0	0 0	15 1,20,000
15 Dec	53.14	8.98 ₹ 71,840	2.05 16400.00	-	0 0	0 0	0 0
12 Dec	53.02	8.98 ₹ 71,840	2.05 16400.00	-	0 0	0 0	15 1,20,000
11 Dec	52.04	8.98 ₹ 71,840	2.05 16400.00	53.74	4 32,000	-1 -8,000	15 1,20,000
10 Dec	51.54	6.93 ₹ 55,440	0.24 1920.00	-	0 0	0 0	16 1,28,000
9 Dec	52.55	6.93 ₹ 55,440	0.24 1920.00	-	0 0	0 0	0 0
8 Dec	51.78	6.93 ₹ 55,440	0.24 1920.00	-	0 0	0 0	16 1,28,000
5 Dec	51.74	6.93 ₹ 55,440	0.24 1920.00	-	0 0	0 0	0 0
4 Dec	50.85	6.93 ₹ 55,440	0.24 1920.00	-	0 0	0 0	0 0
3 Dec	52.59	6.93 ₹ 55,440	0.24 1920.00	-	0 0	2 16,000	0 0
2 Dec	53.42	6.93 ₹ 55,440	0.24 1920.00	-	10 80,000	1 8,000	15 1,20,000
1 Dec	53.72	6.68 ₹ 53,440	0.58 4640.00	-	0 0	0 0	0 0
28 Nov	54.01	6.68 ₹ 53,440	0.58 4640.00	-	0 0	0 0	0 0
27 Nov	54.93	6.68 ₹ 53,440	0.58 4640.00	-	0 0	0 0	0 0
26 Nov	55.58	6.68 ₹ 53,440	0.58 4640.00	-	0 0	2 16,000	0 0
25 Nov	54.19	6.68 ₹ 53,440	0.58 4640.00	33.35	6 48,000	2 16,000	14 1,12,000
24 Nov	54.61	6.1 ₹ 48,800	0.8 6400.00	27.57	2 16,000	1 8,000	11 88,000
21 Nov	55.10	5.3 ₹ 42,400	0.83 6640.00	20.27	2 16,000	0 0	8 64,000
20 Nov	56.70	4.47 ₹ 35,760	0.24 1920.00	28.48	1 8,000	0 0	7 56,000
19 Nov	56.53	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
18 Nov	56.90	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
17 Nov	57.70	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
14 Nov	57.68	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
13 Nov	57.58	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
12 Nov	58.48	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	0 0	0 0
11 Nov	57.82	4.23 ₹ 33,840	-2.97 -23760.00	-	0 0	7 56,000	0 0
10 Nov	57.43	4.23 ₹ 33,840	-2.97 -23760.00	30.87	26 2,08,000	13 1,04,000	13 1,04,000
7 Nov	57.38	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	7.2 ₹ 57,600	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 61 expiring on 30DEC2025

Delta for 61 PE is -0.86

Historical price for 61 PE is as follows

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 9.5, which was 0.52 higher than the previous day. The implied volatity was 77.58, the open interest changed by 0 which decreased total open position to 15

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 8.98, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 8.98, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 8.98, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 8.98, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 8.98, which was 2.05 higher than the previous day. The implied volatity was 53.74, the open interest changed by -1 which decreased total open position to 15

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 6.93, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 6.68, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 6.68, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 6.68, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 6.68, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 6.68, which was 0.58 higher than the previous day. The implied volatity was 33.35, the open interest changed by 2 which increased total open position to 14

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 6.1, which was 0.8 higher than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 11

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 5.3, which was 0.83 higher than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 8

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 4.47, which was 0.24 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 7

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 4.23, which was -2.97 lower than the previous day. The implied volatity was 30.87, the open interest changed by 13 which increased total open position to 13

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD