SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 59 CE
Delta: 0.05 Vega: 0.01 Theta: -0.02 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.09 ₹ 720	-0.03 -240.00	40.75	365 29,20,000	41 3,28,000	594 47,52,000
16 Dec	52.67	0.13 ₹ 1,040	-0.06 -480.00	38.76	751 60,08,000	15 1,20,000	550 44,00,000
15 Dec	53.14	0.19 ₹ 1,520	0 0.00	38.06	254 20,32,000	38 3,04,000	541 43,28,000
12 Dec	53.02	0.2 ₹ 1,600	0.04 320.00	35.08	202 16,16,000	-8 -64,000	499 39,92,000
11 Dec	52.04	0.16 ₹ 1,280	0 0.00	36.86	82 6,56,000	8 64,000	508 40,64,000
10 Dec	51.54	0.17 ₹ 1,360	-0.03 -240.00	38.20	224 17,92,000	21 1,68,000	501 40,08,000
9 Dec	52.55	0.2 ₹ 1,600	0.01 80.00	34.27	134 10,72,000	17 1,36,000	475 38,00,000
8 Dec	51.78	0.19 ₹ 1,520	0.03 240.00	37.13	554 44,32,000	-6 -48,000	458 36,64,000
5 Dec	51.74	0.15 ₹ 1,200	-0.02 -160.00	31.95	460 36,80,000	-24 -1,92,000	456 36,48,000
4 Dec	50.85	0.17 ₹ 1,360	-0.06 -480.00	36.14	403 32,24,000	88 7,04,000	474 37,92,000
3 Dec	52.59	0.23 ₹ 1,840	-0.1 -800.00	31.10	293 23,44,000	39 3,12,000	388 31,04,000
2 Dec	53.42	0.33 ₹ 2,640	-0.06 -480.00	30.05	174 13,92,000	-25 -2,00,000	350 28,00,000
1 Dec	53.72	0.4 ₹ 3,200	-0.02 -160.00	30.20	197 15,76,000	39 3,12,000	374 29,92,000
28 Nov	54.01	0.46 ₹ 3,680	-0.14 -1120.00	28.50	345 27,60,000	72 5,76,000	335 26,80,000
27 Nov	54.93	0.59 ₹ 4,720	-0.14 -1120.00	26.99	160 12,80,000	7 56,000	264 21,12,000
26 Nov	55.58	0.74 ₹ 5,920	0.15 1200.00	25.96	339 27,12,000	32 2,56,000	257 20,56,000
25 Nov	54.19	0.62 ₹ 4,960	-0.18 -1440.00	30.15	224 17,92,000	72 5,76,000	222 17,76,000
24 Nov	54.61	0.78 ₹ 6,240	-0.2 -1600.00	30.83	224 17,92,000	-8 -64,000	148 11,84,000
21 Nov	55.10	0.95 ₹ 7,600	-0.66 -5280.00	29.40	96 7,68,000	21 1,68,000	155 12,40,000
20 Nov	56.70	1.61 ₹ 12,880	0.07 560.00	30.84	63 5,04,000	42 3,36,000	133 10,64,000
19 Nov	56.53	1.56 ₹ 12,480	-0.2 -1600.00	30.47	46 3,68,000	-12 -96,000	90 7,20,000
18 Nov	56.90	1.7 ₹ 13,600	-0.43 -3440.00	30.64	74 5,92,000	31 2,48,000	102 8,16,000

17 Nov	57.70	2.08 ₹ 16,640	-0.15 -1200.00	29.94	27 2,16,000	8 64,000	70 5,60,000
14 Nov	57.68	2.23 ₹ 17,840	0.07 560.00	30.47	24 1,92,000	10 80,000	64 5,12,000
13 Nov	57.58	2.16 ₹ 17,280	-0.38 -3040.00	30.20	7 56,000	5 40,000	54 4,32,000
12 Nov	58.48	2.54 ₹ 20,320	0.37 2960.00	29.79	10 80,000	1 8,000	54 4,32,000
11 Nov	57.82	2.17 ₹ 17,360	0.09 720.00	26.50	1 8,000	0 0	52 4,16,000
10 Nov	57.43	2.08 ₹ 16,640	-0.02 -160.00	28.32	11 88,000	8 64,000	52 4,16,000
7 Nov	57.38	2.1 ₹ 16,800	-1.29 -10320.00	27.44	10 80,000	3 24,000	43 3,44,000
6 Nov	59.61	3.39 ₹ 27,120	-0.61 -4880.00	29.39	16 1,28,000	6 48,000	39 3,12,000
4 Nov	59.99	4 ₹ 32,000	0.7 5600.00	31.69	30 2,40,000	-2 -16,000	20 1,60,000
3 Nov	59.24	3.3 ₹ 26,400	-0.5 -4000.00	28.05	9 72,000	-2 -16,000	21 1,68,000
31 Oct	59.30	3.8 ₹ 30,400	0.65 5200.00	-	9 72,000	3 24,000	23 1,84,000
30 Oct	58.51	3.15 ₹ 25,200	0.2 1600.00	30.00	13 1,04,000	9 72,000	18 1,44,000
29 Oct	58.19	2.95 ₹ 23,600	-0.8 -6400.00	29.59	9 72,000	8 64,000	8 64,000

For Suzlon Energy Limited - strike price 59 expiring on 30DEC2025

Delta for 59 CE is 0.05

Historical price for 59 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was 40.75, the open interest changed by 41 which increased total open position to 594

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.13, which was -0.06 lower than the previous day. The implied volatity was 38.76, the open interest changed by 15 which increased total open position to 550

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 38.06, the open interest changed by 38 which increased total open position to 541

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.2, which was 0.04 higher than the previous day. The implied volatity was 35.08, the open interest changed by -8 which decreased total open position to 499

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 36.86, the open interest changed by 8 which increased total open position to 508

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was 38.20, the open interest changed by 21 which increased total open position to 501

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 34.27, the open interest changed by 17 which increased total open position to 475

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.19, which was 0.03 higher than the previous day. The implied volatity was 37.13, the open interest changed by -6 which decreased total open position to 458

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 31.95, the open interest changed by -24 which decreased total open position to 456

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.17, which was -0.06 lower than the previous day. The implied volatity was 36.14, the open interest changed by 88 which increased total open position to 474

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.23, which was -0.1 lower than the previous day. The implied volatity was 31.10, the open interest changed by 39 which increased total open position to 388

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.33, which was -0.06 lower than the previous day. The implied volatity was 30.05, the open interest changed by -25 which decreased total open position to 350

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was 30.20, the open interest changed by 39 which increased total open position to 374

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.46, which was -0.14 lower than the previous day. The implied volatity was 28.50, the open interest changed by 72 which increased total open position to 335

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.59, which was -0.14 lower than the previous day. The implied volatity was 26.99, the open interest changed by 7 which increased total open position to 264

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.74, which was 0.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by 32 which increased total open position to 257

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.62, which was -0.18 lower than the previous day. The implied volatity was 30.15, the open interest changed by 72 which increased total open position to 222

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.78, which was -0.2 lower than the previous day. The implied volatity was 30.83, the open interest changed by -8 which decreased total open position to 148

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.95, which was -0.66 lower than the previous day. The implied volatity was 29.40, the open interest changed by 21 which increased total open position to 155

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 1.61, which was 0.07 higher than the previous day. The implied volatity was 30.84, the open interest changed by 42 which increased total open position to 133

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.56, which was -0.2 lower than the previous day. The implied volatity was 30.47, the open interest changed by -12 which decreased total open position to 90

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 1.7, which was -0.43 lower than the previous day. The implied volatity was 30.64, the open interest changed by 31 which increased total open position to 102

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 2.08, which was -0.15 lower than the previous day. The implied volatity was 29.94, the open interest changed by 8 which increased total open position to 70

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 2.23, which was 0.07 higher than the previous day. The implied volatity was 30.47, the open interest changed by 10 which increased total open position to 64

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 2.16, which was -0.38 lower than the previous day. The implied volatity was 30.20, the open interest changed by 5 which increased total open position to 54

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 2.54, which was 0.37 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 54

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 2.17, which was 0.09 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 52

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 2.08, which was -0.02 lower than the previous day. The implied volatity was 28.32, the open interest changed by 8 which increased total open position to 52

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 2.1, which was -1.29 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 43

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 3.39, which was -0.61 lower than the previous day. The implied volatity was 29.39, the open interest changed by 6 which increased total open position to 39

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 4, which was 0.7 higher than the previous day. The implied volatity was 31.69, the open interest changed by -2 which decreased total open position to 20

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 21

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 3.15, which was 0.2 higher than the previous day. The implied volatity was 30.00, the open interest changed by 9 which increased total open position to 18

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 2.95, which was -0.8 lower than the previous day. The implied volatity was 29.59, the open interest changed by 8 which increased total open position to 8

SUZLON 30DEC2025 59 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	6.4 ₹ 51,200	-0.64 -5120.00	-	0 0	0 0	49 3,92,000
16 Dec	52.67	6.4 ₹ 51,200	-0.64 -5120.00	-	0 0	0 0	49 3,92,000
15 Dec	53.14	6.4 ₹ 51,200	-0.64 -5120.00	-	0 0	0 0	0 0
12 Dec	53.02	6.4 ₹ 51,200	-0.64 -5120.00	54.65	2 16,000	-1 -8,000	49 3,92,000
11 Dec	52.04	7.04 ₹ 56,320	0.01 80.00	47.25	5 40,000	2 16,000	51 4,08,000
10 Dec	51.54	7.03 ₹ 56,240	0 0.00	-	0 0	0 0	49 3,92,000
9 Dec	52.55	7.03 ₹ 56,240	0 0.00	-	0 0	1 8,000	0 0
8 Dec	51.78	7.03 ₹ 56,240	0 0.00	30.24	13 1,04,000	1 8,000	49 3,92,000
5 Dec	51.74	6.98 ₹ 55,840	1.48 11840.00	37.22	13 1,04,000	-1 -8,000	47 3,76,000
4 Dec	50.85	5.5 ₹ 44,000	0.25 2000.00	-	0 0	0 0	0 0
3 Dec	52.59	5.5 ₹ 44,000	0.25 2000.00	-	0 0	-2 -16,000	0 0
2 Dec	53.42	5.5 ₹ 44,000	0.25 2000.00	33.37	16 1,28,000	-2 -16,000	48 3,84,000
1 Dec	53.72	5.25 ₹ 42,000	0.64 5120.00	32.39	4 32,000	0 0	49 3,92,000
28 Nov	54.01	4.61 ₹ 36,880	0.11 880.00	-	0 0	0 0	0 0
27 Nov	54.93	4.61 ₹ 36,880	0.11 880.00	-	0 0	0 0	0 0
26 Nov	55.58	4.61 ₹ 36,880	0.11 880.00	-	0 0	10 80,000	0 0
25 Nov	54.19	4.61 ₹ 36,880	0.11 880.00	24.40	17 1,36,000	9 72,000	48 3,84,000
24 Nov	54.61	4.5 ₹ 36,000	0.05 400.00	28.80	16 1,28,000	7 56,000	38 3,04,000
21 Nov	55.10	4.45 ₹ 35,600	1.26 10080.00	34.65	10 80,000	4 32,000	32 2,56,000
20 Nov	56.70	3.19 ₹ 25,520	-0.17 -1360.00	29.92	6 48,000	5 40,000	27 2,16,000
19 Nov	56.53	3.36 ₹ 26,880	-0.04 -320.00	30.87	7 56,000	3 24,000	20 1,60,000
18 Nov	56.90	3.4 ₹ 27,200	0.6 4800.00	32.96	8 64,000	2 16,000	16 1,28,000
17 Nov	57.70	2.8 ₹ 22,400	-0.07 -560.00	31.22	5 40,000	-1 -8,000	15 1,20,000
14 Nov	57.68	2.87 ₹ 22,960	0.15 1200.00	31.43	3 24,000	1 8,000	15 1,20,000
13 Nov	57.58	2.72 ₹ 21,760	-0.24 -1920.00	28.31	3 24,000	0 0	13 1,04,000
12 Nov	58.48	2.96 ₹ 23,680	-0.32 -2560.00	-	0 0	0 0	0 0
11 Nov	57.82	2.96 ₹ 23,680	-0.32 -2560.00	33.89	1 8,000	0 0	13 1,04,000
10 Nov	57.43	3.28 ₹ 26,240	1.11 8880.00	-	0 0	0 0	0 0
7 Nov	57.38	3.28 ₹ 26,240	1.11 8880.00	33.51	3 24,000	0 0	13 1,04,000
6 Nov	59.61	2.17 ₹ 17,360	-0.21 -1680.00	31.05	1 8,000	0 0	12 96,000
4 Nov	59.99	2.38 ₹ 19,040	-0.22 -1760.00	35.37	9 72,000	-2 -16,000	11 88,000
3 Nov	59.24	2.6 ₹ 20,800	0.05 400.00	34.70	6 48,000	-2 -16,000	12 96,000
31 Oct	59.30	2.55 ₹ 20,400	-3.35 -26800.00	-	14 1,12,000	12 96,000	12 96,000
30 Oct	58.51	5.9 ₹ 47,200	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	5.9 ₹ 47,200	0 0.00	0.38	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 59 expiring on 30DEC2025

Delta for 59 PE is -

Historical price for 59 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 6.4, which was -0.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 6.4, which was -0.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 6.4, which was -0.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 6.4, which was -0.64 lower than the previous day. The implied volatity was 54.65, the open interest changed by -1 which decreased total open position to 49

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 7.04, which was 0.01 higher than the previous day. The implied volatity was 47.25, the open interest changed by 2 which increased total open position to 51

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 7.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 7.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 7.03, which was 0 lower than the previous day. The implied volatity was 30.24, the open interest changed by 1 which increased total open position to 49

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 6.98, which was 1.48 higher than the previous day. The implied volatity was 37.22, the open interest changed by -1 which decreased total open position to 47

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 33.37, the open interest changed by -2 which decreased total open position to 48

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 5.25, which was 0.64 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 49

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 4.61, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 4.61, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 4.61, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 4.61, which was 0.11 higher than the previous day. The implied volatity was 24.40, the open interest changed by 9 which increased total open position to 48

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was 28.80, the open interest changed by 7 which increased total open position to 38

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 4.45, which was 1.26 higher than the previous day. The implied volatity was 34.65, the open interest changed by 4 which increased total open position to 32

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 3.19, which was -0.17 lower than the previous day. The implied volatity was 29.92, the open interest changed by 5 which increased total open position to 27

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 3.36, which was -0.04 lower than the previous day. The implied volatity was 30.87, the open interest changed by 3 which increased total open position to 20

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 3.4, which was 0.6 higher than the previous day. The implied volatity was 32.96, the open interest changed by 2 which increased total open position to 16

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 2.8, which was -0.07 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 15

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 2.87, which was 0.15 higher than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 15

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 2.72, which was -0.24 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 13

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 2.96, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 2.96, which was -0.32 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 13

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 3.28, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 3.28, which was 1.11 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 13

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 2.17, which was -0.21 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 12

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 2.38, which was -0.22 lower than the previous day. The implied volatity was 35.37, the open interest changed by -2 which decreased total open position to 11

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 34.70, the open interest changed by -2 which decreased total open position to 12

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD