SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 58 CE
Delta: 0.07 Vega: 0.01 Theta: -0.02 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.11 ₹ 880	-0.05 -400.00	37.99	1,257 1,00,56,000	21 1,68,000	1,441 1,15,28,000
16 Dec	52.67	0.16 ₹ 1,280	-0.07 -560.00	36.08	898 71,84,000	-77 -6,16,000	1,406 1,12,48,000
15 Dec	53.14	0.24 ₹ 1,920	-0.01 -80.00	35.67	580 46,40,000	154 12,32,000	1,468 1,17,44,000
12 Dec	53.02	0.25 ₹ 2,000	0.05 400.00	32.67	419 33,52,000	5 40,000	1,314 1,05,12,000
11 Dec	52.04	0.21 ₹ 1,680	0.01 80.00	35.33	263 21,04,000	3 24,000	1,310 1,04,80,000
10 Dec	51.54	0.2 ₹ 1,600	-0.06 -480.00	35.83	365 29,20,000	9 72,000	1,307 1,04,56,000
9 Dec	52.55	0.26 ₹ 2,080	0.02 160.00	32.65	347 27,76,000	11 88,000	1,300 1,04,00,000
8 Dec	51.78	0.25 ₹ 2,000	0.05 400.00	35.96	905 72,40,000	14 1,12,000	1,288 1,03,04,000
5 Dec	51.74	0.19 ₹ 1,520	-0.03 -240.00	30.30	603 48,24,000	87 6,96,000	1,271 1,01,68,000
4 Dec	50.85	0.21 ₹ 1,680	-0.1 -800.00	34.61	674 53,92,000	73 5,84,000	1,189 95,12,000
3 Dec	52.59	0.31 ₹ 2,480	-0.13 -1040.00	30.06	399 31,92,000	-15 -1,20,000	1,114 89,12,000
2 Dec	53.42	0.46 ₹ 3,680	-0.07 -560.00	29.51	440 35,20,000	4 32,000	1,126 90,08,000
1 Dec	53.72	0.53 ₹ 4,240	-0.06 -480.00	29.26	284 22,72,000	-34 -2,72,000	1,123 89,84,000
28 Nov	54.01	0.61 ₹ 4,880	-0.17 -1360.00	27.64	432 34,56,000	117 9,36,000	1,147 91,76,000
27 Nov	54.93	0.79 ₹ 6,320	-0.16 -1280.00	26.28	378 30,24,000	114 9,12,000	1,032 82,56,000
26 Nov	55.58	0.97 ₹ 7,760	0.23 1840.00	25.03	664 53,12,000	120 9,60,000	918 73,44,000
25 Nov	54.19	0.77 ₹ 6,160	-0.25 -2000.00	28.91	618 49,44,000	200 16,00,000	798 63,84,000
24 Nov	54.61	1 ₹ 8,000	-0.26 -2080.00	30.30	328 26,24,000	44 3,52,000	596 47,68,000
21 Nov	55.10	1.22 ₹ 9,760	-0.75 -6000.00	29.07	371 29,68,000	156 12,48,000	548 43,84,000
20 Nov	56.70	2.01 ₹ 16,080	0.11 880.00	30.87	281 22,48,000	96 7,68,000	391 31,28,000
19 Nov	56.53	1.95 ₹ 15,600	-0.21 -1680.00	30.48	142 11,36,000	62 4,96,000	293 23,44,000
18 Nov	56.90	2.14 ₹ 17,120	-0.44 -3520.00	31.07	125 10,00,000	73 5,84,000	226 18,08,000

17 Nov	57.70	2.55 ₹ 20,400	-0.2 -1600.00	30.00	99 7,92,000	35 2,80,000	163 13,04,000
14 Nov	57.68	2.75 ₹ 22,000	0.16 1280.00	31.10	70 5,60,000	32 2,56,000	128 10,24,000
13 Nov	57.58	2.55 ₹ 20,400	-0.55 -4400.00	29.36	28 2,24,000	20 1,60,000	94 7,52,000
12 Nov	58.48	3 ₹ 24,000	0.19 1520.00	29.22	44 3,52,000	-5 -40,000	74 5,92,000
11 Nov	57.82	2.9 ₹ 23,200	0.25 2000.00	29.29	21 1,68,000	-4 -32,000	76 6,08,000
10 Nov	57.43	2.68 ₹ 21,440	0.05 400.00	29.99	47 3,76,000	27 2,16,000	81 6,48,000
7 Nov	57.38	2.6 ₹ 20,800	-1.54 -12320.00	27.87	24 1,92,000	11 88,000	53 4,24,000
6 Nov	59.61	4.14 ₹ 33,120	-0.16 -1280.00	31.41	17 1,36,000	-14 -1,12,000	41 3,28,000
4 Nov	59.99	4.3 ₹ 34,400	0.23 1840.00	28.12	28 2,24,000	4 32,000	56 4,48,000
3 Nov	59.24	4.07 ₹ 32,560	-0.68 -5440.00	30.26	8 64,000	4 32,000	49 3,92,000
31 Oct	59.30	4.75 ₹ 38,000	1 8000.00	-	9 72,000	-3 -24,000	46 3,68,000
30 Oct	58.51	3.75 ₹ 30,000	0.3 2400.00	30.81	12 96,000	3 24,000	49 3,92,000
29 Oct	58.19	3.45 ₹ 27,600	0.5 4000.00	29.50	24 1,92,000	9 72,000	45 3,60,000
28 Oct	56.22	2.95 ₹ 23,600	1.1 8800.00	35.09	8 64,000	-2 -16,000	36 2,88,000
27 Oct	53.71	1.85 ₹ 14,800	-0.1 -800.00	34.92	1 8,000	0 0	37 2,96,000
24 Oct	53.82	1.95 ₹ 15,600	-0.4 -3200.00	33.94	8 64,000	3 24,000	37 2,96,000
23 Oct	54.53	2.3 ₹ 18,400	0.15 1200.00	36.14	4 32,000	0 0	35 2,80,000
21 Oct	54.18	2.15 ₹ 17,200	0.55 4400.00	34.48	4 32,000	2 16,000	34 2,72,000
20 Oct	53.09	1.6 ₹ 12,800	-0.5 -4000.00	-	0 0	17 1,36,000	0 0
17 Oct	52.92	1.6 ₹ 12,800	-0.5 -4000.00	31.89	22 1,76,000	14 1,12,000	29 2,32,000
16 Oct	53.61	2.1 ₹ 16,800	0.2 1600.00	34.90	2 16,000	1 8,000	14 1,12,000
15 Oct	53.73	1.9 ₹ 15,200	-0.4 -3200.00	-	0 0	0 0	0 0
14 Oct	53.95	1.9 ₹ 15,200	-0.4 -3200.00	-	0 0	0 0	0 0
10 Oct	54.31	1.9 ₹ 15,200	-0.4 -3200.00	-	0 0	0 0	0 0
8 Oct	52.77	1.9 ₹ 15,200	-0.4 -3200.00	33.36	7 56,000	2 16,000	11 88,000
7 Oct	54.01	2.3 ₹ 18,400	-2.5 -20000.00	32.39	9 72,000	0 0	0 0
6 Oct	54.11	4.8 ₹ 38,400	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	4.8 ₹ 38,400	0 0.00	3.04	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 58 expiring on 30DEC2025

Delta for 58 CE is 0.07

Historical price for 58 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 21 which increased total open position to 1441

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.16, which was -0.07 lower than the previous day. The implied volatity was 36.08, the open interest changed by -77 which decreased total open position to 1406

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 35.67, the open interest changed by 154 which increased total open position to 1468

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.67, the open interest changed by 5 which increased total open position to 1314

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.21, which was 0.01 higher than the previous day. The implied volatity was 35.33, the open interest changed by 3 which increased total open position to 1310

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 35.83, the open interest changed by 9 which increased total open position to 1307

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.26, which was 0.02 higher than the previous day. The implied volatity was 32.65, the open interest changed by 11 which increased total open position to 1300

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.96, the open interest changed by 14 which increased total open position to 1288

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 30.30, the open interest changed by 87 which increased total open position to 1271

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.21, which was -0.1 lower than the previous day. The implied volatity was 34.61, the open interest changed by 73 which increased total open position to 1189

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.31, which was -0.13 lower than the previous day. The implied volatity was 30.06, the open interest changed by -15 which decreased total open position to 1114

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.46, which was -0.07 lower than the previous day. The implied volatity was 29.51, the open interest changed by 4 which increased total open position to 1126

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.53, which was -0.06 lower than the previous day. The implied volatity was 29.26, the open interest changed by -34 which decreased total open position to 1123

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.61, which was -0.17 lower than the previous day. The implied volatity was 27.64, the open interest changed by 117 which increased total open position to 1147

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.79, which was -0.16 lower than the previous day. The implied volatity was 26.28, the open interest changed by 114 which increased total open position to 1032

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.97, which was 0.23 higher than the previous day. The implied volatity was 25.03, the open interest changed by 120 which increased total open position to 918

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.77, which was -0.25 lower than the previous day. The implied volatity was 28.91, the open interest changed by 200 which increased total open position to 798

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1, which was -0.26 lower than the previous day. The implied volatity was 30.30, the open interest changed by 44 which increased total open position to 596

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.22, which was -0.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by 156 which increased total open position to 548

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 2.01, which was 0.11 higher than the previous day. The implied volatity was 30.87, the open interest changed by 96 which increased total open position to 391

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.95, which was -0.21 lower than the previous day. The implied volatity was 30.48, the open interest changed by 62 which increased total open position to 293

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 2.14, which was -0.44 lower than the previous day. The implied volatity was 31.07, the open interest changed by 73 which increased total open position to 226

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 30.00, the open interest changed by 35 which increased total open position to 163

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 2.75, which was 0.16 higher than the previous day. The implied volatity was 31.10, the open interest changed by 32 which increased total open position to 128

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 29.36, the open interest changed by 20 which increased total open position to 94

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 3, which was 0.19 higher than the previous day. The implied volatity was 29.22, the open interest changed by -5 which decreased total open position to 74

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 76

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 2.68, which was 0.05 higher than the previous day. The implied volatity was 29.99, the open interest changed by 27 which increased total open position to 81

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 2.6, which was -1.54 lower than the previous day. The implied volatity was 27.87, the open interest changed by 11 which increased total open position to 53

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 4.14, which was -0.16 lower than the previous day. The implied volatity was 31.41, the open interest changed by -14 which decreased total open position to 41

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 4.3, which was 0.23 higher than the previous day. The implied volatity was 28.12, the open interest changed by 4 which increased total open position to 56

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 4.07, which was -0.68 lower than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 49

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 4.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 3.75, which was 0.3 higher than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 49

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 3.45, which was 0.5 higher than the previous day. The implied volatity was 29.50, the open interest changed by 9 which increased total open position to 45

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 2.95, which was 1.1 higher than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 36

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 37

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 33.94, the open interest changed by 3 which increased total open position to 37

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 35

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 34.48, the open interest changed by 2 which increased total open position to 34

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 31.89, the open interest changed by 14 which increased total open position to 29

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 2.1, which was 0.2 higher than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 14

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 11

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 2.3, which was -2.5 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 58 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	5.95 ₹ 47,600	1.16 9280.00	-	10 80,000	1 8,000	353 28,24,000
16 Dec	52.67	4.79 ₹ 38,320	-0.11 -880.00	-	0 0	0 0	352 28,16,000
15 Dec	53.14	4.79 ₹ 38,320	-0.11 -880.00	29.46	6 48,000	-3 -24,000	354 28,32,000
12 Dec	53.02	4.91 ₹ 39,280	-1.18 -9440.00	34.40	8 64,000	0 0	355 28,40,000
11 Dec	52.04	6.09 ₹ 48,720	0.72 5760.00	44.19	5 40,000	0 0	356 28,48,000
10 Dec	51.54	5.37 ₹ 42,960	-0.98 -7840.00	-	0 0	0 0	356 28,48,000
9 Dec	52.55	5.37 ₹ 42,960	-0.98 -7840.00	35.58	14 1,12,000	2 16,000	357 28,56,000
8 Dec	51.78	6.35 ₹ 50,800	0.28 2240.00	41.00	20 1,60,000	-8 -64,000	355 28,40,000
5 Dec	51.74	6.04 ₹ 48,320	-1.1 -8800.00	35.31	17 1,36,000	-4 -32,000	363 29,04,000
4 Dec	50.85	7.14 ₹ 57,120	1.6 12800.00	43.15	101 8,08,000	-21 -1,68,000	368 29,44,000
3 Dec	52.59	5.53 ₹ 44,240	0.81 6480.00	37.59	28 2,24,000	0 0	392 31,36,000
2 Dec	53.42	4.65 ₹ 37,200	0.41 3280.00	32.63	38 3,04,000	0 0	393 31,44,000
1 Dec	53.72	4.24 ₹ 33,920	0.11 880.00	27.86	5 40,000	-1 -8,000	393 31,44,000
28 Nov	54.01	4.14 ₹ 33,120	0.72 5760.00	30.68	76 6,08,000	22 1,76,000	394 31,52,000
27 Nov	54.93	3.43 ₹ 27,440	0.51 4080.00	28.39	49 3,92,000	13 1,04,000	372 29,76,000
26 Nov	55.58	2.89 ₹ 23,120	-1.21 -9680.00	26.89	65 5,20,000	34 2,72,000	359 28,72,000
25 Nov	54.19	4.1 ₹ 32,800	0.28 2240.00	30.03	191 15,28,000	125 10,00,000	325 26,00,000
24 Nov	54.61	3.99 ₹ 31,920	0.3 2400.00	32.73	26 2,08,000	1 8,000	199 15,92,000
21 Nov	55.10	3.54 ₹ 28,320	0.78 6240.00	31.23	96 7,68,000	24 1,92,000	200 16,00,000
20 Nov	56.70	2.8 ₹ 22,400	-0.06 -480.00	32.64	74 5,92,000	35 2,80,000	175 14,00,000
19 Nov	56.53	2.86 ₹ 22,880	0.11 880.00	32.17	90 7,20,000	27 2,16,000	140 11,20,000
18 Nov	56.90	2.83 ₹ 22,640	0.52 4160.00	33.07	38 3,04,000	16 1,28,000	112 8,96,000
17 Nov	57.70	2.34 ₹ 18,720	-0.06 -480.00	32.02	60 4,80,000	26 2,08,000	96 7,68,000
14 Nov	57.68	2.39 ₹ 19,120	0 0.00	31.92	57 4,56,000	28 2,24,000	70 5,60,000
13 Nov	57.58	2.45 ₹ 19,600	0.55 4400.00	31.46	24 1,92,000	7 56,000	42 3,36,000
12 Nov	58.48	1.9 ₹ 15,200	-0.42 -3360.00	28.58	13 1,04,000	2 16,000	37 2,96,000
11 Nov	57.82	2.3 ₹ 18,400	-0.2 -1600.00	31.97	7 56,000	1 8,000	34 2,72,000
10 Nov	57.43	2.42 ₹ 19,360	-0.22 -1760.00	30.21	8 64,000	0 0	33 2,64,000
7 Nov	57.38	2.6 ₹ 20,800	0.85 6800.00	31.74	37 2,96,000	11 88,000	32 2,56,000
6 Nov	59.61	1.77 ₹ 14,160	-0.19 -1520.00	31.20	16 1,28,000	4 32,000	20 1,60,000
4 Nov	59.99	1.96 ₹ 15,680	-0.33 -2640.00	35.17	38 3,04,000	-1 -8,000	15 1,20,000
3 Nov	59.24	2.29 ₹ 18,320	0.19 1520.00	36.07	22 1,76,000	10 80,000	15 1,20,000
31 Oct	59.30	2.1 ₹ 16,800	-0.45 -3600.00	-	2 16,000	1 8,000	4 32,000
30 Oct	58.51	2.55 ₹ 20,400	-0.2 -1600.00	34.72	1 8,000	0 0	2 16,000
29 Oct	58.19	2.75 ₹ 22,000	-4.1 -32800.00	35.15	2 16,000	1 8,000	1 8,000
28 Oct	56.22	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
20 Oct	53.09	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	6.85 ₹ 54,800	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 58 expiring on 30DEC2025

Delta for 58 PE is -

Historical price for 58 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 5.95, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 353

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 4.79, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 4.79, which was -0.11 lower than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 354

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 4.91, which was -1.18 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 355

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 6.09, which was 0.72 higher than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 356

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 5.37, which was -0.98 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 356

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 5.37, which was -0.98 lower than the previous day. The implied volatity was 35.58, the open interest changed by 2 which increased total open position to 357

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 6.35, which was 0.28 higher than the previous day. The implied volatity was 41.00, the open interest changed by -8 which decreased total open position to 355

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 6.04, which was -1.1 lower than the previous day. The implied volatity was 35.31, the open interest changed by -4 which decreased total open position to 363

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 7.14, which was 1.6 higher than the previous day. The implied volatity was 43.15, the open interest changed by -21 which decreased total open position to 368

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 5.53, which was 0.81 higher than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 392

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 4.65, which was 0.41 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 393

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 4.24, which was 0.11 higher than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 393

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 4.14, which was 0.72 higher than the previous day. The implied volatity was 30.68, the open interest changed by 22 which increased total open position to 394

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 3.43, which was 0.51 higher than the previous day. The implied volatity was 28.39, the open interest changed by 13 which increased total open position to 372

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 2.89, which was -1.21 lower than the previous day. The implied volatity was 26.89, the open interest changed by 34 which increased total open position to 359

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 4.1, which was 0.28 higher than the previous day. The implied volatity was 30.03, the open interest changed by 125 which increased total open position to 325

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 3.99, which was 0.3 higher than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 199

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 3.54, which was 0.78 higher than the previous day. The implied volatity was 31.23, the open interest changed by 24 which increased total open position to 200

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 2.8, which was -0.06 lower than the previous day. The implied volatity was 32.64, the open interest changed by 35 which increased total open position to 175

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 2.86, which was 0.11 higher than the previous day. The implied volatity was 32.17, the open interest changed by 27 which increased total open position to 140

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 2.83, which was 0.52 higher than the previous day. The implied volatity was 33.07, the open interest changed by 16 which increased total open position to 112

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 2.34, which was -0.06 lower than the previous day. The implied volatity was 32.02, the open interest changed by 26 which increased total open position to 96

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 31.92, the open interest changed by 28 which increased total open position to 70

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 42

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 1.9, which was -0.42 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 37

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 31.97, the open interest changed by 1 which increased total open position to 34

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 2.42, which was -0.22 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 33

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 32

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 1.77, which was -0.19 lower than the previous day. The implied volatity was 31.20, the open interest changed by 4 which increased total open position to 20

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 1.96, which was -0.33 lower than the previous day. The implied volatity was 35.17, the open interest changed by -1 which decreased total open position to 15

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.29, which was 0.19 higher than the previous day. The implied volatity was 36.07, the open interest changed by 10 which increased total open position to 15

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 2

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 2.75, which was -4.1 lower than the previous day. The implied volatity was 35.15, the open interest changed by 1 which increased total open position to 1

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD