SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 57 CE
Delta: 0.09 Vega: 0.02 Theta: -0.02 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.15 ₹ 1,200	-0.05 -400.00	35.95	623 49,84,000	-15 -1,20,000	1,057 84,56,000
16 Dec	52.67	0.2 ₹ 1,600	-0.11 -880.00	33.12	686 54,88,000	6 48,000	1,063 85,04,000
15 Dec	53.14	0.3 ₹ 2,400	-0.02 -160.00	32.80	523 41,84,000	9 72,000	1,059 84,72,000
12 Dec	53.02	0.32 ₹ 2,560	0.06 480.00	30.79	345 27,60,000	74 5,92,000	1,043 83,44,000
11 Dec	52.04	0.27 ₹ 2,160	0.01 80.00	33.37	226 18,08,000	-16 -1,28,000	968 77,44,000
10 Dec	51.54	0.27 ₹ 2,160	-0.06 -480.00	35.08	333 26,64,000	-7 -56,000	984 78,72,000
9 Dec	52.55	0.34 ₹ 2,720	0.03 240.00	30.92	436 34,88,000	-50 -4,00,000	991 79,28,000
8 Dec	51.78	0.32 ₹ 2,560	0.06 480.00	34.34	972 77,76,000	43 3,44,000	1,035 82,80,000
5 Dec	51.74	0.23 ₹ 1,840	-0.05 -400.00	28.07	443 35,44,000	81 6,48,000	1,018 81,44,000
4 Dec	50.85	0.28 ₹ 2,240	-0.12 -960.00	33.62	498 39,84,000	58 4,64,000	937 74,96,000
3 Dec	52.59	0.4 ₹ 3,200	-0.2 -1600.00	28.52	553 44,24,000	19 1,52,000	878 70,24,000
2 Dec	53.42	0.6 ₹ 4,800	-0.11 -880.00	28.20	340 27,20,000	43 3,44,000	855 68,40,000
1 Dec	53.72	0.71 ₹ 5,680	-0.07 -560.00	28.43	289 23,12,000	14 1,12,000	808 64,64,000
28 Nov	54.01	0.8 ₹ 6,400	-0.25 -2000.00	26.61	568 45,44,000	74 5,92,000	793 63,44,000
27 Nov	54.93	1.04 ₹ 8,320	-0.21 -1680.00	25.37	382 30,56,000	56 4,48,000	716 57,28,000
26 Nov	55.58	1.27 ₹ 10,160	0.34 2720.00	24.09	812 64,96,000	78 6,24,000	660 52,80,000
25 Nov	54.19	0.98 ₹ 7,840	-0.3 -2400.00	27.91	685 54,80,000	134 10,72,000	582 46,56,000
24 Nov	54.61	1.26 ₹ 10,080	-0.26 -2080.00	29.54	529 42,32,000	208 16,64,000	451 36,08,000
21 Nov	55.10	1.52 ₹ 12,160	-0.91 -7280.00	28.30	275 22,00,000	99 7,92,000	237 18,96,000
20 Nov	56.70	2.45 ₹ 19,600	0.07 560.00	30.55	163 13,04,000	61 4,88,000	137 10,96,000
19 Nov	56.53	2.38 ₹ 19,040	-0.26 -2080.00	30.15	100 8,00,000	30 2,40,000	76 6,08,000
18 Nov	56.90	2.6 ₹ 20,800	-0.51 -4080.00	30.93	52 4,16,000	31 2,48,000	44 3,52,000
17 Nov	57.70	3.13 ₹ 25,040	-0.04 -320.00	30.63	15 1,20,000	11 88,000	12 96,000
14 Nov	57.68	3.22 ₹ 25,760	0.02 160.00	30.35	6 48,000	1 8,000	2 16,000
13 Nov	57.58	3.2 ₹ 25,600	-1.4 -11200.00	30.96	1 8,000	0 0	0 0
12 Nov	58.48	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0

11 Nov	57.82	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	4.6 ₹ 36,800	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 57 expiring on 30DEC2025

Delta for 57 CE is 0.09

Historical price for 57 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by -15 which decreased total open position to 1057

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.2, which was -0.11 lower than the previous day. The implied volatity was 33.12, the open interest changed by 6 which increased total open position to 1063

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.3, which was -0.02 lower than the previous day. The implied volatity was 32.80, the open interest changed by 9 which increased total open position to 1059

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.32, which was 0.06 higher than the previous day. The implied volatity was 30.79, the open interest changed by 74 which increased total open position to 1043

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.27, which was 0.01 higher than the previous day. The implied volatity was 33.37, the open interest changed by -16 which decreased total open position to 968

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 35.08, the open interest changed by -7 which decreased total open position to 984

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.34, which was 0.03 higher than the previous day. The implied volatity was 30.92, the open interest changed by -50 which decreased total open position to 991

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.32, which was 0.06 higher than the previous day. The implied volatity was 34.34, the open interest changed by 43 which increased total open position to 1035

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 28.07, the open interest changed by 81 which increased total open position to 1018

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.28, which was -0.12 lower than the previous day. The implied volatity was 33.62, the open interest changed by 58 which increased total open position to 937

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 28.52, the open interest changed by 19 which increased total open position to 878

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.6, which was -0.11 lower than the previous day. The implied volatity was 28.20, the open interest changed by 43 which increased total open position to 855

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.71, which was -0.07 lower than the previous day. The implied volatity was 28.43, the open interest changed by 14 which increased total open position to 808

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by 74 which increased total open position to 793

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 1.04, which was -0.21 lower than the previous day. The implied volatity was 25.37, the open interest changed by 56 which increased total open position to 716

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 1.27, which was 0.34 higher than the previous day. The implied volatity was 24.09, the open interest changed by 78 which increased total open position to 660

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.98, which was -0.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by 134 which increased total open position to 582

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1.26, which was -0.26 lower than the previous day. The implied volatity was 29.54, the open interest changed by 208 which increased total open position to 451

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.52, which was -0.91 lower than the previous day. The implied volatity was 28.30, the open interest changed by 99 which increased total open position to 237

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 2.45, which was 0.07 higher than the previous day. The implied volatity was 30.55, the open interest changed by 61 which increased total open position to 137

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 2.38, which was -0.26 lower than the previous day. The implied volatity was 30.15, the open interest changed by 30 which increased total open position to 76

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 2.6, which was -0.51 lower than the previous day. The implied volatity was 30.93, the open interest changed by 31 which increased total open position to 44

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 3.13, which was -0.04 lower than the previous day. The implied volatity was 30.63, the open interest changed by 11 which increased total open position to 12

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 3.22, which was 0.02 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 2

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 3.2, which was -1.4 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 57 PE
Delta: -0.91 Vega: 0.02 Theta: -0.01 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	5.11 ₹ 40,880	0.48 3840.00	35.48	42 3,36,000	2 16,000	288 23,04,000
16 Dec	52.67	4.63 ₹ 37,040	0.75 6000.00	40.98	12 96,000	-1 -8,000	285 22,80,000
15 Dec	53.14	3.89 ₹ 31,120	-0.11 -880.00	29.39	6 48,000	3 24,000	285 22,80,000
12 Dec	53.02	3.92 ₹ 31,360	-1.15 -9200.00	29.10	24 1,92,000	6 48,000	283 22,64,000
11 Dec	52.04	5.07 ₹ 40,560	-0.34 -2720.00	38.51	15 1,20,000	0 0	276 22,08,000
10 Dec	51.54	5.41 ₹ 43,280	0.86 6880.00	38.17	17 1,36,000	1 8,000	276 22,08,000
9 Dec	52.55	4.55 ₹ 36,400	-0.76 -6080.00	36.09	9 72,000	-1 -8,000	275 22,00,000
8 Dec	51.78	5.31 ₹ 42,480	0.19 1520.00	35.10	24 1,92,000	-5 -40,000	276 22,08,000
5 Dec	51.74	4.98 ₹ 39,840	-0.97 -7760.00	29.10	36 2,88,000	1 8,000	285 22,80,000
4 Dec	50.85	5.95 ₹ 47,600	1.33 10640.00	32.70	33 2,64,000	4 32,000	283 22,64,000
3 Dec	52.59	4.61 ₹ 36,880	0.76 6080.00	34.80	48 3,84,000	-8 -64,000	283 22,64,000
2 Dec	53.42	3.78 ₹ 30,240	0.22 1760.00	30.61	71 5,68,000	-19 -1,52,000	290 23,20,000
1 Dec	53.72	3.62 ₹ 28,960	0.26 2080.00	30.96	31 2,48,000	-1 -8,000	309 24,72,000
28 Nov	54.01	3.31 ₹ 26,480	0.62 4960.00	28.85	151 12,08,000	27 2,16,000	310 24,80,000
27 Nov	54.93	2.7 ₹ 21,600	0.47 3760.00	27.49	68 5,44,000	26 2,08,000	284 22,72,000
26 Nov	55.58	2.22 ₹ 17,760	-1.08 -8640.00	26.16	87 6,96,000	10 80,000	257 20,56,000
25 Nov	54.19	3.36 ₹ 26,880	0.29 2320.00	29.59	116 9,28,000	20 1,60,000	247 19,76,000
24 Nov	54.61	3.34 ₹ 26,720	0.36 2880.00	33.04	76 6,08,000	43 3,44,000	227 18,16,000
21 Nov	55.10	2.84 ₹ 22,720	0.65 5200.00	30.21	121 9,68,000	47 3,76,000	184 14,72,000
20 Nov	56.70	2.19 ₹ 17,520	-0.1 -800.00	31.51	111 8,88,000	59 4,72,000	137 10,96,000
19 Nov	56.53	2.29 ₹ 18,320	0.03 240.00	31.70	44 3,52,000	27 2,16,000	77 6,16,000
18 Nov	56.90	2.29 ₹ 18,320	0.34 2720.00	32.80	45 3,60,000	14 1,12,000	49 3,92,000
17 Nov	57.70	1.95 ₹ 15,600	0.02 160.00	32.97	23 1,84,000	18 1,44,000	36 2,88,000
14 Nov	57.68	1.93 ₹ 15,440	0.03 240.00	31.93	10 80,000	4 32,000	18 1,44,000
13 Nov	57.58	1.9 ₹ 15,200	0.4 3200.00	30.45	5 40,000	0 0	9 72,000
12 Nov	58.48	1.5 ₹ 12,000	-0.26 -2080.00	28.75	2 16,000	0 0	8 64,000
11 Nov	57.82	1.75 ₹ 14,000	-0.33 -2640.00	30.59	3 24,000	-1 -8,000	10 80,000
10 Nov	57.43	2.08 ₹ 16,640	0.02 160.00	31.77	5 40,000	0 0	8 64,000
7 Nov	57.38	2.08 ₹ 16,640	0.71 5680.00	31.14	8 64,000	4 32,000	8 64,000
6 Nov	59.61	1.37 ₹ 10,960	0.14 1120.00	30.59	2 16,000	0 0	3 24,000
4 Nov	59.99	1.23 ₹ 9,840	-3.52 -28160.00	30.41	4 32,000	3 24,000	3 24,000
3 Nov	59.24	4.75 ₹ 38,000	0 0.00	4.69	0 0	0 0	0 0
31 Oct	59.30	4.75 ₹ 38,000	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	4.75 ₹ 38,000	0 0.00	4.02	0 0	0 0	0 0
29 Oct	58.19	4.75 ₹ 38,000	0 0.00	3.52	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 57 expiring on 30DEC2025

Delta for 57 PE is -0.91

Historical price for 57 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 5.11, which was 0.48 higher than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 288

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 4.63, which was 0.75 higher than the previous day. The implied volatity was 40.98, the open interest changed by -1 which decreased total open position to 285

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 3.89, which was -0.11 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 285

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 3.92, which was -1.15 lower than the previous day. The implied volatity was 29.10, the open interest changed by 6 which increased total open position to 283

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 5.07, which was -0.34 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 276

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 5.41, which was 0.86 higher than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 276

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 4.55, which was -0.76 lower than the previous day. The implied volatity was 36.09, the open interest changed by -1 which decreased total open position to 275

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 5.31, which was 0.19 higher than the previous day. The implied volatity was 35.10, the open interest changed by -5 which decreased total open position to 276

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 4.98, which was -0.97 lower than the previous day. The implied volatity was 29.10, the open interest changed by 1 which increased total open position to 285

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 5.95, which was 1.33 higher than the previous day. The implied volatity was 32.70, the open interest changed by 4 which increased total open position to 283

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 4.61, which was 0.76 higher than the previous day. The implied volatity was 34.80, the open interest changed by -8 which decreased total open position to 283

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 3.78, which was 0.22 higher than the previous day. The implied volatity was 30.61, the open interest changed by -19 which decreased total open position to 290

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 3.62, which was 0.26 higher than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 309

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 3.31, which was 0.62 higher than the previous day. The implied volatity was 28.85, the open interest changed by 27 which increased total open position to 310

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 2.7, which was 0.47 higher than the previous day. The implied volatity was 27.49, the open interest changed by 26 which increased total open position to 284

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 2.22, which was -1.08 lower than the previous day. The implied volatity was 26.16, the open interest changed by 10 which increased total open position to 257

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 3.36, which was 0.29 higher than the previous day. The implied volatity was 29.59, the open interest changed by 20 which increased total open position to 247

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 3.34, which was 0.36 higher than the previous day. The implied volatity was 33.04, the open interest changed by 43 which increased total open position to 227

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 2.84, which was 0.65 higher than the previous day. The implied volatity was 30.21, the open interest changed by 47 which increased total open position to 184

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 2.19, which was -0.1 lower than the previous day. The implied volatity was 31.51, the open interest changed by 59 which increased total open position to 137

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 2.29, which was 0.03 higher than the previous day. The implied volatity was 31.70, the open interest changed by 27 which increased total open position to 77

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 2.29, which was 0.34 higher than the previous day. The implied volatity was 32.80, the open interest changed by 14 which increased total open position to 49

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 1.95, which was 0.02 higher than the previous day. The implied volatity was 32.97, the open interest changed by 18 which increased total open position to 36

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 1.93, which was 0.03 higher than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 18

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 9

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 1.5, which was -0.26 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 8

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 1.75, which was -0.33 lower than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 10

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 2.08, which was 0.02 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 8

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 2.08, which was 0.71 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4 which increased total open position to 8

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 1.37, which was 0.14 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 3

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 1.23, which was -3.52 lower than the previous day. The implied volatity was 30.41, the open interest changed by 3 which increased total open position to 3

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD