SUZLON

Suzlon Energy Limited

53.02 +0.98 (1.88%)

L: 52.5 H: 53.1

Back to Option Chain

Historical option data for SUZLON
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 56 CE
Delta: 0.23 Vega: 0.04 Theta: -0.03 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	53.02	0.44 ₹ 3,520	0.09 720.00	28.47	699 55,92,000	15 1,20,000	1,811 1,44,88,000
11 Dec	52.04	0.36 ₹ 2,880	0.01 80.00	31.59	330 26,40,000	-21 -1,68,000	1,795 1,43,60,000
10 Dec	51.54	0.36 ₹ 2,880	-0.09 -720.00	32.96	713 57,04,000	-53 -4,24,000	1,820 1,45,60,000
9 Dec	52.55	0.47 ₹ 3,760	0.05 400.00	29.61	805 64,40,000	52 4,16,000	1,872 1,49,76,000
8 Dec	51.78	0.41 ₹ 3,280	0.07 560.00	32.56	1,239 99,12,000	-68 -5,44,000	1,822 1,45,76,000
5 Dec	51.74	0.32 ₹ 2,560	-0.05 -400.00	26.79	745 59,60,000	131 10,48,000	1,875 1,50,00,000
4 Dec	50.85	0.37 ₹ 2,960	-0.18 -1440.00	32.48	802 64,16,000	173 13,84,000	1,763 1,41,04,000
3 Dec	52.59	0.55 ₹ 4,400	-0.24 -1920.00	27.54	732 58,56,000	165 13,20,000	1,589 1,27,12,000
2 Dec	53.42	0.83 ₹ 6,640	-0.12 -960.00	27.64	909 72,72,000	159 12,72,000	1,425 1,14,00,000
1 Dec	53.72	0.95 ₹ 7,600	-0.11 -880.00	27.61	845 67,60,000	109 8,72,000	1,269 1,01,52,000
28 Nov	54.01	1.09 ₹ 8,720	-0.29 -2320.00	26.19	1,073 85,84,000	-46 -3,68,000	1,162 92,96,000
27 Nov	54.93	1.36 ₹ 10,880	-0.3 -2400.00	24.37	951 76,08,000	332 26,56,000	1,206 96,48,000
26 Nov	55.58	1.68 ₹ 13,440	0.48 3840.00	23.49	1,599 1,27,92,000	238 19,04,000	874 69,92,000
25 Nov	54.19	1.25 ₹ 10,000	-0.34 -2720.00	26.91	716 57,28,000	305 24,40,000	634 50,72,000
24 Nov	54.61	1.59 ₹ 12,720	-0.35 -2800.00	28.89	311 24,88,000	171 13,68,000	314 25,12,000
21 Nov	55.10	1.89 ₹ 15,120	-1.07 -8560.00	27.54	304 24,32,000	73 5,84,000	133 10,64,000
20 Nov	56.70	2.96 ₹ 23,680	0.01 80.00	30.25	65 5,20,000	21 1,68,000	62 4,96,000
19 Nov	56.53	2.92 ₹ 23,360	-0.34 -2720.00	30.38	28 2,24,000	19 1,52,000	40 3,20,000
18 Nov	56.90	3.27 ₹ 26,160	-0.43 -3440.00	32.75	16 1,28,000	11 88,000	21 1,68,000
17 Nov	57.70	3.7 ₹ 29,600	0 0.00	-	0 0	1 8,000	0 0
14 Nov	57.68	3.7 ₹ 29,600	0 0.00	28.80	1 8,000	0 0	9 72,000
13 Nov	57.58	3.7 ₹ 29,600	-0.46 -3680.00	29.89	3 24,000	2 16,000	8 64,000
12 Nov	58.48	4.16 ₹ 33,280	-1.22 -9760.00	28.59	1 8,000	0 0	6 48,000
11 Nov	57.82	5.38 ₹ 43,040	-0.06 -480.00	-	0 0	0 0	0 0
10 Nov	57.43	5.38 ₹ 43,040	-0.06 -480.00	-	0 0	0 0	0 0
7 Nov	57.38	5.38 ₹ 43,040	-0.06 -480.00	-	0 0	1 8,000	0 0
6 Nov	59.61	5.38 ₹ 43,040	-0.06 -480.00	30.53	1 8,000	0 0	5 40,000
4 Nov	59.99	5.44 ₹ 43,520	0 0.00	24.01	4 32,000	1 8,000	6 48,000
3 Nov	59.24	5.44 ₹ 43,520	0.59 4720.00	31.21	4 32,000	1 8,000	4 32,000
31 Oct	59.30	4.85 ₹ 38,800	0.25 2000.00	-	1 8,000	0 0	3 24,000
30 Oct	58.51	4.6 ₹ 36,800	1.25 10000.00	-	0 0	-2 -16,000	0 0
29 Oct	58.19	4.6 ₹ 36,800	1.25 10000.00	29.11	8 64,000	-2 -16,000	3 24,000
28 Oct	56.22	3.35 ₹ 26,800	0.85 6800.00	29.00	6 48,000	2 16,000	4 32,000
27 Oct	53.71	2.5 ₹ 20,000	-1 -8000.00	34.33	2 16,000	1 8,000	3 24,000
24 Oct	53.82	3.5 ₹ 28,000	1 8000.00	-	0 0	1 8,000	0 0

23 Oct	54.53	3.5 ₹ 28,000	1 8000.00	40.32	1 8,000	0 0	1 8,000
21 Oct	54.18	2.5 ₹ 20,000	-3.1 -24800.00	-	0 0	0 0	0 0
20 Oct	53.09	2.5 ₹ 20,000	-3.1 -24800.00	-	0 0	1 8,000	0 0
17 Oct	52.92	2.5 ₹ 20,000	-3.1 -24800.00	34.34	2 16,000	1 8,000	1 8,000
16 Oct	53.61	5.6 ₹ 44,800	0 0.00	1.95	0 0	0 0	0 0
15 Oct	53.73	5.6 ₹ 44,800	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	5.6 ₹ 44,800	0 0.00	1.35	0 0	0 0	0 0
10 Oct	54.31	5.6 ₹ 44,800	0 0.00	0.66	0 0	0 0	0 0
8 Oct	52.77	5.6 ₹ 44,800	0 0.00	2.75	0 0	0 0	0 0
7 Oct	54.01	5.6 ₹ 44,800	0 0.00	0.89	0 0	0 0	0 0
6 Oct	54.11	5.6 ₹ 44,800	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	5.6 ₹ 44,800	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 56 expiring on 30DEC2025

Delta for 56 CE is 0.23

Historical price for 56 CE is as follows

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.44, which was 0.09 higher than the previous day. The implied volatity was 28.47, the open interest changed by 15 which increased total open position to 1811

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.36, which was 0.01 higher than the previous day. The implied volatity was 31.59, the open interest changed by -21 which decreased total open position to 1795

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.36, which was -0.09 lower than the previous day. The implied volatity was 32.96, the open interest changed by -53 which decreased total open position to 1820

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.47, which was 0.05 higher than the previous day. The implied volatity was 29.61, the open interest changed by 52 which increased total open position to 1872

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.41, which was 0.07 higher than the previous day. The implied volatity was 32.56, the open interest changed by -68 which decreased total open position to 1822

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.32, which was -0.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by 131 which increased total open position to 1875

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.37, which was -0.18 lower than the previous day. The implied volatity was 32.48, the open interest changed by 173 which increased total open position to 1763

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.55, which was -0.24 lower than the previous day. The implied volatity was 27.54, the open interest changed by 165 which increased total open position to 1589

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.83, which was -0.12 lower than the previous day. The implied volatity was 27.64, the open interest changed by 159 which increased total open position to 1425

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.95, which was -0.11 lower than the previous day. The implied volatity was 27.61, the open interest changed by 109 which increased total open position to 1269

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.09, which was -0.29 lower than the previous day. The implied volatity was 26.19, the open interest changed by -46 which decreased total open position to 1162

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 1.36, which was -0.3 lower than the previous day. The implied volatity was 24.37, the open interest changed by 332 which increased total open position to 1206

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 1.68, which was 0.48 higher than the previous day. The implied volatity was 23.49, the open interest changed by 238 which increased total open position to 874

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 1.25, which was -0.34 lower than the previous day. The implied volatity was 26.91, the open interest changed by 305 which increased total open position to 634

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1.59, which was -0.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by 171 which increased total open position to 314

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.89, which was -1.07 lower than the previous day. The implied volatity was 27.54, the open interest changed by 73 which increased total open position to 133

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 2.96, which was 0.01 higher than the previous day. The implied volatity was 30.25, the open interest changed by 21 which increased total open position to 62

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 2.92, which was -0.34 lower than the previous day. The implied volatity was 30.38, the open interest changed by 19 which increased total open position to 40

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 3.27, which was -0.43 lower than the previous day. The implied volatity was 32.75, the open interest changed by 11 which increased total open position to 21

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 9

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 3.7, which was -0.46 lower than the previous day. The implied volatity was 29.89, the open interest changed by 2 which increased total open position to 8

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 4.16, which was -1.22 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 6

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 5.38, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 5.38, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 5.38, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 5.38, which was -0.06 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 5

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 5.44, which was 0 lower than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 6

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 5.44, which was 0.59 higher than the previous day. The implied volatity was 31.21, the open interest changed by 1 which increased total open position to 4

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was 29.11, the open interest changed by -2 which decreased total open position to 3

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was 29.00, the open interest changed by 2 which increased total open position to 4

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 34.33, the open interest changed by 1 which increased total open position to 3

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 1

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 2.5, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 2.5, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 2.5, which was -3.1 lower than the previous day. The implied volatity was 34.34, the open interest changed by 1 which increased total open position to 1

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 56 PE
Delta: -0.76 Vega: 0.04 Theta: -0.02 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	53.02	3.12 ₹ 24,960	-0.85 -6800.00	29.96	13 1,04,000	-7 -56,000	462 36,96,000
11 Dec	52.04	3.97 ₹ 31,760	-0.55 -4400.00	30.00	15 1,20,000	-7 -56,000	468 37,44,000
10 Dec	51.54	4.5 ₹ 36,000	0.84 6720.00	35.94	25 2,00,000	6 48,000	474 37,92,000
9 Dec	52.55	3.66 ₹ 29,280	-0.76 -6080.00	33.46	29 2,32,000	0 0	467 37,36,000
8 Dec	51.78	4.42 ₹ 35,360	0.23 1840.00	33.62	40 3,20,000	-6 -48,000	467 37,36,000
5 Dec	51.74	4.19 ₹ 33,520	-0.8 -6400.00	30.69	89 7,12,000	-23 -1,84,000	473 37,84,000
4 Dec	50.85	4.97 ₹ 39,760	1.29 10320.00	29.27	39 3,12,000	-3 -24,000	499 39,92,000
3 Dec	52.59	3.65 ₹ 29,200	0.58 4640.00	30.64	72 5,76,000	1 8,000	502 40,16,000
2 Dec	53.42	3.03 ₹ 24,240	0.12 960.00	30.02	102 8,16,000	-24 -1,92,000	502 40,16,000
1 Dec	53.72	2.87 ₹ 22,960	0.28 2240.00	29.95	29 2,32,000	9 72,000	526 42,08,000
28 Nov	54.01	2.58 ₹ 20,640	0.56 4480.00	27.81	130 10,40,000	73 5,84,000	516 41,28,000
27 Nov	54.93	2.02 ₹ 16,160	0.4 3200.00	26.26	131 10,48,000	56 4,48,000	442 35,36,000
26 Nov	55.58	1.61 ₹ 12,880	-0.97 -7760.00	25.10	413 33,04,000	201 16,08,000	381 30,48,000
25 Nov	54.19	2.62 ₹ 20,960	0.19 1520.00	28.20	154 12,32,000	46 3,68,000	179 14,32,000
24 Nov	54.61	2.54 ₹ 20,320	0.16 1280.00	30.21	78 6,24,000	30 2,40,000	133 10,64,000
21 Nov	55.10	2.25 ₹ 18,000	0.5 4000.00	29.84	140 11,20,000	40 3,20,000	113 9,04,000
20 Nov	56.70	1.75 ₹ 14,000	-0.11 -880.00	31.78	78 6,24,000	28 2,24,000	74 5,92,000
19 Nov	56.53	1.86 ₹ 14,880	0.05 400.00	32.23	23 1,84,000	3 24,000	45 3,60,000
18 Nov	56.90	1.82 ₹ 14,560	0.25 2000.00	32.62	13 1,04,000	5 40,000	38 3,04,000
17 Nov	57.70	1.59 ₹ 12,720	0.06 480.00	33.57	12 96,000	6 48,000	33 2,64,000
14 Nov	57.68	1.58 ₹ 12,640	0.01 80.00	32.60	12 96,000	9 72,000	27 2,16,000
13 Nov	57.58	1.57 ₹ 12,560	0.35 2800.00	31.44	6 48,000	2 16,000	19 1,52,000
12 Nov	58.48	1.22 ₹ 9,760	-0.38 -3040.00	29.71	2 16,000	1 8,000	17 1,36,000
11 Nov	57.82	1.6 ₹ 12,800	-0.17 -1360.00	33.57	3 24,000	-1 -8,000	17 1,36,000
10 Nov	57.43	1.77 ₹ 14,160	0.71 5680.00	-	0 0	-1 -8,000	0 0
7 Nov	57.38	1.77 ₹ 14,160	0.71 5680.00	32.40	8 64,000	-1 -8,000	18 1,44,000
6 Nov	59.61	1.08 ₹ 8,640	-0.16 -1280.00	30.84	10 80,000	-1 -8,000	19 1,52,000
4 Nov	59.99	1.24 ₹ 9,920	-0.14 -1120.00	34.41	29 2,32,000	14 1,12,000	20 1,60,000
3 Nov	59.24	1.38 ₹ 11,040	-0.12 -960.00	33.80	12 96,000	-4 -32,000	6 48,000
31 Oct	59.30	1.5 ₹ 12,000	-4.2 -33600.00	-	69 5,52,000	12 96,000	12 96,000
30 Oct	58.51	5.7 ₹ 45,600	0 0.00	4.97	0 0	0 0	0 0
29 Oct	58.19	5.7 ₹ 45,600	0 0.00	4.55	0 0	0 0	0 0
28 Oct	56.22	5.7 ₹ 45,600	0 0.00	2.13	0 0	0 0	0 0
27 Oct	53.71	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
20 Oct	53.09	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	5.7 ₹ 45,600	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	5.7 ₹ 45,600	0 0.00	0.44	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 56 expiring on 30DEC2025

Delta for 56 PE is -0.76

Historical price for 56 PE is as follows

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 3.12, which was -0.85 lower than the previous day. The implied volatity was 29.96, the open interest changed by -7 which decreased total open position to 462

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 3.97, which was -0.55 lower than the previous day. The implied volatity was 30.00, the open interest changed by -7 which decreased total open position to 468

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 4.5, which was 0.84 higher than the previous day. The implied volatity was 35.94, the open interest changed by 6 which increased total open position to 474

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 3.66, which was -0.76 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 467

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 4.42, which was 0.23 higher than the previous day. The implied volatity was 33.62, the open interest changed by -6 which decreased total open position to 467

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 4.19, which was -0.8 lower than the previous day. The implied volatity was 30.69, the open interest changed by -23 which decreased total open position to 473

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 4.97, which was 1.29 higher than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 499

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 3.65, which was 0.58 higher than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 502

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 3.03, which was 0.12 higher than the previous day. The implied volatity was 30.02, the open interest changed by -24 which decreased total open position to 502

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 2.87, which was 0.28 higher than the previous day. The implied volatity was 29.95, the open interest changed by 9 which increased total open position to 526

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 2.58, which was 0.56 higher than the previous day. The implied volatity was 27.81, the open interest changed by 73 which increased total open position to 516

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 2.02, which was 0.4 higher than the previous day. The implied volatity was 26.26, the open interest changed by 56 which increased total open position to 442

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 1.61, which was -0.97 lower than the previous day. The implied volatity was 25.10, the open interest changed by 201 which increased total open position to 381

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 2.62, which was 0.19 higher than the previous day. The implied volatity was 28.20, the open interest changed by 46 which increased total open position to 179

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 2.54, which was 0.16 higher than the previous day. The implied volatity was 30.21, the open interest changed by 30 which increased total open position to 133

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 29.84, the open interest changed by 40 which increased total open position to 113

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 1.75, which was -0.11 lower than the previous day. The implied volatity was 31.78, the open interest changed by 28 which increased total open position to 74

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.86, which was 0.05 higher than the previous day. The implied volatity was 32.23, the open interest changed by 3 which increased total open position to 45

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 1.82, which was 0.25 higher than the previous day. The implied volatity was 32.62, the open interest changed by 5 which increased total open position to 38

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 1.59, which was 0.06 higher than the previous day. The implied volatity was 33.57, the open interest changed by 6 which increased total open position to 33

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 1.58, which was 0.01 higher than the previous day. The implied volatity was 32.60, the open interest changed by 9 which increased total open position to 27

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 1.57, which was 0.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by 2 which increased total open position to 19

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 1.22, which was -0.38 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 17

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 1.6, which was -0.17 lower than the previous day. The implied volatity was 33.57, the open interest changed by -1 which decreased total open position to 17

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 1.77, which was 0.71 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 1.77, which was 0.71 higher than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 18

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 1.08, which was -0.16 lower than the previous day. The implied volatity was 30.84, the open interest changed by -1 which decreased total open position to 19

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 1.24, which was -0.14 lower than the previous day. The implied volatity was 34.41, the open interest changed by 14 which increased total open position to 20

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 1.38, which was -0.12 lower than the previous day. The implied volatity was 33.80, the open interest changed by -4 which decreased total open position to 6

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 1.5, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD