SUZLON

Suzlon Energy Limited

51.05 +0.20 (0.39%)

L: 50.75 H: 51.48

Back to Option Chain

Historical option data for SUZLON
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 54 CE
Delta: 0.26 Vega: 0.04 Theta: -0.03 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	51.01	0.57 ₹ 4,560	-0.1 -800.00	27.97	888 71,04,000	138 11,04,000	1,352 1,08,16,000
4 Dec	50.85	0.66 ₹ 5,280	-0.41 -3280.00	30.22	1,802 1,44,16,000	500 40,00,000	1,209 96,72,000
3 Dec	52.59	1.07 ₹ 8,560	-0.43 -3440.00	26.16	793 63,44,000	149 11,92,000	707 56,56,000

2 Dec	53.42	1.54 ₹ 12,320	-0.2 -1600.00	26.77	819 65,52,000	87 6,96,000	557 44,56,000
1 Dec	53.72	1.75 ₹ 14,000	-0.15 -1200.00	27.34	445 35,60,000	120 9,60,000	464 37,12,000
28 Nov	54.01	1.95 ₹ 15,600	-0.47 -3760.00	25.76	831 66,48,000	228 18,24,000	352 28,16,000
27 Nov	54.93	2.42 ₹ 19,360	-0.43 -3440.00	24.50	85 6,80,000	14 1,12,000	124 9,92,000
26 Nov	55.58	2.87 ₹ 22,960	0.82 6560.00	23.44	234 18,72,000	21 1,68,000	108 8,64,000
25 Nov	54.19	2.1 ₹ 16,800	-0.41 -3280.00	26.03	166 13,28,000	62 4,96,000	82 6,56,000
24 Nov	54.61	2.54 ₹ 20,320	-1.02 -8160.00	28.50	9 72,000	2 16,000	18 1,44,000
21 Nov	55.10	3.56 ₹ 28,480	-0.73 -5840.00	36.31	2 16,000	0 0	16 1,28,000
20 Nov	56.70	4.32 ₹ 34,560	0.04 320.00	31.72	19 1,52,000	8 64,000	14 1,12,000
19 Nov	56.53	4.28 ₹ 34,240	-0.4 -3200.00	32.15	6 48,000	0 0	5 40,000
18 Nov	56.90	4.68 ₹ 37,440	-0.45 -3600.00	35.24	5 40,000	3 24,000	4 32,000
17 Nov	57.70	5.13 ₹ 41,040	-1.91 -15280.00	-	0 0	0 0	0 0
14 Nov	57.68	5.13 ₹ 41,040	-1.91 -15280.00	29.18	1 8,000	0 0	1 8,000
13 Nov	57.58	7.04 ₹ 56,320	0.36 2880.00	-	0 0	0 0	0 0
12 Nov	58.48	7.04 ₹ 56,320	0.36 2880.00	-	0 0	0 0	0 0
11 Nov	57.82	7.04 ₹ 56,320	0.36 2880.00	-	0 0	0 0	0 0
10 Nov	57.43	7.04 ₹ 56,320	0.36 2880.00	-	0 0	0 0	0 0
7 Nov	57.38	7.04 ₹ 56,320	0.36 2880.00	-	0 0	-5 -40,000	0 0
6 Nov	59.61	7.04 ₹ 56,320	0.36 2880.00	33.08	6 48,000	-5 -40,000	1 8,000
4 Nov	59.99	6.68 ₹ 53,440	-0.08 -640.00	-	3 24,000	0 0	3 24,000
3 Nov	59.24	6.76 ₹ 54,080	0.21 1680.00	28.31	3 24,000	0 0	0 0
31 Oct	59.30	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
28 Oct	56.22	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
20 Oct	53.09	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	6.55 ₹ 52,400	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 54 expiring on 30DEC2025

Delta for 54 CE is 0.26

Historical price for 54 CE is as follows

On 5 Dec SUZLON was trading at 51.01. The strike last trading price was 0.57, which was -0.1 lower than the previous day. The implied volatity was 27.97, the open interest changed by 138 which increased total open position to 1352

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.66, which was -0.41 lower than the previous day. The implied volatity was 30.22, the open interest changed by 500 which increased total open position to 1209

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.07, which was -0.43 lower than the previous day. The implied volatity was 26.16, the open interest changed by 149 which increased total open position to 707

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 1.54, which was -0.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 87 which increased total open position to 557

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 27.34, the open interest changed by 120 which increased total open position to 464

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.95, which was -0.47 lower than the previous day. The implied volatity was 25.76, the open interest changed by 228 which increased total open position to 352

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 2.42, which was -0.43 lower than the previous day. The implied volatity was 24.50, the open interest changed by 14 which increased total open position to 124

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 2.87, which was 0.82 higher than the previous day. The implied volatity was 23.44, the open interest changed by 21 which increased total open position to 108

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 2.1, which was -0.41 lower than the previous day. The implied volatity was 26.03, the open interest changed by 62 which increased total open position to 82

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 2.54, which was -1.02 lower than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 18

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 3.56, which was -0.73 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 16

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 4.32, which was 0.04 higher than the previous day. The implied volatity was 31.72, the open interest changed by 8 which increased total open position to 14

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 4.28, which was -0.4 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 5

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 4.68, which was -0.45 lower than the previous day. The implied volatity was 35.24, the open interest changed by 3 which increased total open position to 4

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 5.13, which was -1.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 5.13, which was -1.91 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 1

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 7.04, which was 0.36 higher than the previous day. The implied volatity was 33.08, the open interest changed by -5 which decreased total open position to 1

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 6.68, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 6.76, which was 0.21 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 54 PE
Delta: -0.73 Vega: 0.04 Theta: -0.01 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	51.01	3.22 ₹ 25,760	-0.27 -2160.00	29.32	74 5,92,000	-32 -2,56,000	997 79,76,000
4 Dec	50.85	3.4 ₹ 27,200	1.08 8640.00	30.73	215 17,20,000	-14 -1,12,000	1,031 82,48,000
3 Dec	52.59	2.3 ₹ 18,400	0.52 4160.00	30.75	199 15,92,000	-6 -48,000	1,045 83,60,000
2 Dec	53.42	1.76 ₹ 14,080	0.13 1040.00	29.01	503 40,24,000	54 4,32,000	1,052 84,16,000
1 Dec	53.72	1.68 ₹ 13,440	0.24 1920.00	29.45	264 21,12,000	23 1,84,000	996 79,68,000
28 Nov	54.01	1.42 ₹ 11,360	0.36 2880.00	26.74	526 42,08,000	23 1,84,000	971 77,68,000
27 Nov	54.93	1.05 ₹ 8,400	0.2 1600.00	25.75	179 14,32,000	-15 -1,20,000	946 75,68,000
26 Nov	55.58	0.83 ₹ 6,640	-0.6 -4800.00	25.53	631 50,48,000	50 4,00,000	952 76,16,000
25 Nov	54.19	1.44 ₹ 11,520	-0.11 -880.00	26.57	378 30,24,000	79 6,32,000	902 72,16,000
24 Nov	54.61	1.61 ₹ 12,880	0.16 1280.00	31.38	112 8,96,000	28 2,24,000	820 65,60,000
21 Nov	55.10	1.46 ₹ 11,680	0.27 2160.00	31.64	157 12,56,000	4 32,000	789 63,12,000
20 Nov	56.70	1.19 ₹ 9,520	-0.01 -80.00	34.42	145 11,60,000	1 8,000	783 62,64,000
19 Nov	56.53	1.19 ₹ 9,520	0.04 320.00	33.46	576 46,08,000	481 38,48,000	782 62,56,000
18 Nov	56.90	1.17 ₹ 9,360	0.21 1680.00	33.81	39 3,12,000	3 24,000	300 24,00,000
17 Nov	57.70	0.96 ₹ 7,680	-0.04 -320.00	33.73	78 6,24,000	29 2,32,000	298 23,84,000
14 Nov	57.68	1.01 ₹ 8,080	0.17 1360.00	33.63	259 20,72,000	223 17,84,000	268 21,44,000
13 Nov	57.58	0.84 ₹ 6,720	0.12 960.00	30.00	18 1,44,000	15 1,20,000	46 3,68,000
12 Nov	58.48	0.72 ₹ 5,760	-0.24 -1920.00	30.38	2 16,000	-1 -8,000	30 2,40,000
11 Nov	57.82	0.96 ₹ 7,680	-0.11 -880.00	33.24	2 16,000	1 8,000	30 2,40,000
10 Nov	57.43	1.07 ₹ 8,560	0 0.00	32.65	16 1,28,000	4 32,000	30 2,40,000
7 Nov	57.38	1.02 ₹ 8,160	0.36 2880.00	31.21	43 3,44,000	0 0	26 2,08,000
6 Nov	59.61	0.7 ₹ 5,600	-0.07 -560.00	32.27	23 1,84,000	6 48,000	25 2,00,000
4 Nov	59.99	0.77 ₹ 6,160	-0.22 -1760.00	34.56	2 16,000	0 0	19 1,52,000
3 Nov	59.24	0.99 ₹ 7,920	-0.01 -80.00	35.90	16 1,28,000	10 80,000	18 1,44,000
31 Oct	59.30	1 ₹ 8,000	-0.05 -400.00	-	7 56,000	5 40,000	8 64,000
30 Oct	58.51	1.05 ₹ 8,400	-3.65 -29200.00	-	3 24,000	0 0	0 0
29 Oct	58.19	4.7 ₹ 37,600	0 0.00	7.18	0 0	0 0	0 0
28 Oct	56.22	4.7 ₹ 37,600	0 0.00	4.73	0 0	0 0	0 0
27 Oct	53.71	4.7 ₹ 37,600	0 0.00	1.13	0 0	0 0	0 0
24 Oct	53.82	4.7 ₹ 37,600	0 0.00	1.47	0 0	0 0	0 0
23 Oct	54.53	4.7 ₹ 37,600	0 0.00	2.13	0 0	0 0	0 0
21 Oct	54.18	4.7 ₹ 37,600	0 0.00	1.88	0 0	0 0	0 0
20 Oct	53.09	4.7 ₹ 37,600	0 0.00	0.34	0 0	0 0	0 0
17 Oct	52.92	4.7 ₹ 37,600	0 0.00	0.35	0 0	0 0	0 0
16 Oct	53.61	4.7 ₹ 37,600	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	4.7 ₹ 37,600	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	4.7 ₹ 37,600	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	4.7 ₹ 37,600	0 0.00	2.37	0 0	0 0	0 0
8 Oct	52.77	4.7 ₹ 37,600	0 0.00	0.18	0 0	0 0	0 0
7 Oct	54.01	4.7 ₹ 37,600	0 0.00	2.00	0 0	0 0	0 0
6 Oct	54.11	4.7 ₹ 37,600	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	4.7 ₹ 37,600	0 0.00	3.14	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 54 expiring on 30DEC2025

Delta for 54 PE is -0.73

Historical price for 54 PE is as follows

On 5 Dec SUZLON was trading at 51.01. The strike last trading price was 3.22, which was -0.27 lower than the previous day. The implied volatity was 29.32, the open interest changed by -32 which decreased total open position to 997

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 3.4, which was 1.08 higher than the previous day. The implied volatity was 30.73, the open interest changed by -14 which decreased total open position to 1031

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 2.3, which was 0.52 higher than the previous day. The implied volatity was 30.75, the open interest changed by -6 which decreased total open position to 1045

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 1.76, which was 0.13 higher than the previous day. The implied volatity was 29.01, the open interest changed by 54 which increased total open position to 1052

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 1.68, which was 0.24 higher than the previous day. The implied volatity was 29.45, the open interest changed by 23 which increased total open position to 996

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.42, which was 0.36 higher than the previous day. The implied volatity was 26.74, the open interest changed by 23 which increased total open position to 971

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 25.75, the open interest changed by -15 which decreased total open position to 946

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.83, which was -0.6 lower than the previous day. The implied volatity was 25.53, the open interest changed by 50 which increased total open position to 952

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 1.44, which was -0.11 lower than the previous day. The implied volatity was 26.57, the open interest changed by 79 which increased total open position to 902

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1.61, which was 0.16 higher than the previous day. The implied volatity was 31.38, the open interest changed by 28 which increased total open position to 820

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.46, which was 0.27 higher than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 789

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 1.19, which was -0.01 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 783

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.19, which was 0.04 higher than the previous day. The implied volatity was 33.46, the open interest changed by 481 which increased total open position to 782

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 1.17, which was 0.21 higher than the previous day. The implied volatity was 33.81, the open interest changed by 3 which increased total open position to 300

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.96, which was -0.04 lower than the previous day. The implied volatity was 33.73, the open interest changed by 29 which increased total open position to 298

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 1.01, which was 0.17 higher than the previous day. The implied volatity was 33.63, the open interest changed by 223 which increased total open position to 268

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.84, which was 0.12 higher than the previous day. The implied volatity was 30.00, the open interest changed by 15 which increased total open position to 46

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.72, which was -0.24 lower than the previous day. The implied volatity was 30.38, the open interest changed by -1 which decreased total open position to 30

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.96, which was -0.11 lower than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 30

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 1.07, which was 0 lower than the previous day. The implied volatity was 32.65, the open interest changed by 4 which increased total open position to 30

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 1.02, which was 0.36 higher than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 26

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 0.7, which was -0.07 lower than the previous day. The implied volatity was 32.27, the open interest changed by 6 which increased total open position to 25

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 0.77, which was -0.22 lower than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 19

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 0.99, which was -0.01 lower than the previous day. The implied volatity was 35.90, the open interest changed by 10 which increased total open position to 18

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 1.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD