SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
12 Mar 2026 04:13 PM IST
| SUZLON 30-MAR-2026 54 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 42.43 | 0.06 | 0 | 55.39 | 111 | 3 | 98 | |||||||||
| 11 Mar | 41.62 | 0.06 | 0.02 | 56.47 | 40 | -3 | 94 | |||||||||
| 10 Mar | 41.45 | 0.04 | 0 | 53.28 | 91 | 9 | 108 | |||||||||
| 9 Mar | 39.62 | 0.04 | 0 | - | 11 | 0 | 99 | |||||||||
| 6 Mar | 39.99 | 0.04 | -0.01 | 54.8 | 20 | -5 | 99 | |||||||||
| 5 Mar | 40.25 | 0.05 | -0.01 | 53.62 | 91 | -6 | 104 | |||||||||
| 4 Mar | 39.93 | 0.06 | 0 | 55.59 | 58 | -7 | 110 | |||||||||
| 2 Mar | 40.95 | 0.06 | -0.03 | 49.28 | 99 | 0 | 117 | |||||||||
| 27 Feb | 42.67 | 0.09 | -0.01 | 43.71 | 57 | 0 | 117 | |||||||||
| 26 Feb | 43.27 | 0.1 | 0 | 41.24 | 51 | -5 | 117 | |||||||||
| 25 Feb | 43.18 | 0.1 | -0.03 | 40.98 | 44 | 20 | 121 | |||||||||
| 24 Feb | 44.13 | 0.14 | 0.02 | 38.87 | 41 | 11 | 81 | |||||||||
| 23 Feb | 44.25 | 0.12 | -0.04 | 37.19 | 1 | 0 | 69 | |||||||||
| 20 Feb | 44.46 | 0.16 | -0.03 | 37.55 | 13 | 3 | 69 | |||||||||
| 19 Feb | 45.25 | 0.18 | -0.07 | 35.57 | 9 | 5 | 65 | |||||||||
| 18 Feb | 46.09 | 0.25 | -0.04 | 34.02 | 6 | 2 | 60 | |||||||||
| 17 Feb | 45.94 | 0.29 | -0.11 | 35.71 | 11 | 4 | 56 | |||||||||
| 16 Feb | 46.21 | 0.4 | 0.04 | 37.09 | 16 | 6 | 52 | |||||||||
| 13 Feb | 45.67 | 0.37 | -0.13 | 37.09 | 7 | 4 | 45 | |||||||||
| 12 Feb | 46.81 | 0.5 | -0.06 | 35.76 | 1 | 0 | 41 | |||||||||
| 11 Feb | 47.38 | 0.56 | -0.03 | 34.16 | 8 | 3 | 40 | |||||||||
| 10 Feb | 47.69 | 0.59 | -0.1 | 33.54 | 11 | 4 | 37 | |||||||||
| 9 Feb | 48.19 | 0.69 | -0.03 | 33.08 | 10 | -6 | 33 | |||||||||
| 6 Feb | 48.04 | 0.72 | -0.14 | 33.01 | 30 | 7 | 40 | |||||||||
| 5 Feb | 47.85 | 0.85 | -0.26 | 35.99 | 28 | 13 | 32 | |||||||||
| 4 Feb | 49.77 | 1.11 | -0.58 | 30.79 | 18 | 7 | 11 | |||||||||
| 3 Feb | 49.16 | 1.69 | 0.59 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 46.99 | 1.69 | 0.59 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 46.17 | 1.69 | 0.59 | 54.46 | 2 | 0 | 3 | |||||||||
| 30 Jan | 47.67 | 1.1 | 0.1 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 47.44 | 1.1 | 0.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 47.80 | 1.1 | 0.1 | 36.29 | 1 | 0 | 3 | |||||||||
| 27 Jan | 45.79 | 1 | -0.2 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 45.70 | 1 | -0.2 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 46.99 | 1 | -0.2 | 36.09 | 1 | 0 | 3 | |||||||||
| 21 Jan | 45.53 | 1.2 | -3.07 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 46.34 | 1.2 | -3.07 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 47.98 | 1.2 | -3.07 | 35.07 | 5 | 3 | 3 | |||||||||
| 16 Jan | 48.45 | 4.27 | 0 | 6.34 | 0 | 0 | 0 | |||||||||
| 14 Jan | 49.01 | 4.27 | 0 | 5.49 | 0 | 0 | 0 | |||||||||
| 13 Jan | 48.69 | 4.27 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
| 12 Jan | 49.20 | 4.27 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 9 Jan | 49.20 | 4.27 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 8 Jan | 50.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 52.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 53.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 53.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 54.28 | 4.27 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 52.47 | 4.27 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 31 Dec | 52.67 | 4.27 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 54 expiring on 30MAR2026
Delta for 54 CE is 0.03
Historical price for 54 CE is as follows
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 55.39, the open interest changed by 3 which increased total open position to 98
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 0.06, which was 0.02 higher than the previous day. The implied volatity was 56.47, the open interest changed by -3 which decreased total open position to 94
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 53.28, the open interest changed by 9 which increased total open position to 108
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 54.8, the open interest changed by -5 which decreased total open position to 99
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 53.62, the open interest changed by -6 which decreased total open position to 104
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 55.59, the open interest changed by -7 which decreased total open position to 110
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 49.28, the open interest changed by 0 which decreased total open position to 117
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 117
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.24, the open interest changed by -5 which decreased total open position to 117
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was 40.98, the open interest changed by 20 which increased total open position to 121
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 0.14, which was 0.02 higher than the previous day. The implied volatity was 38.87, the open interest changed by 11 which increased total open position to 81
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 0.12, which was -0.04 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 69
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 69
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 0.18, which was -0.07 lower than the previous day. The implied volatity was 35.57, the open interest changed by 5 which increased total open position to 65
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 60
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 0.29, which was -0.11 lower than the previous day. The implied volatity was 35.71, the open interest changed by 4 which increased total open position to 56
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 0.4, which was 0.04 higher than the previous day. The implied volatity was 37.09, the open interest changed by 6 which increased total open position to 52
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 0.37, which was -0.13 lower than the previous day. The implied volatity was 37.09, the open interest changed by 4 which increased total open position to 45
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 0.5, which was -0.06 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 41
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 0.56, which was -0.03 lower than the previous day. The implied volatity was 34.16, the open interest changed by 3 which increased total open position to 40
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 0.59, which was -0.1 lower than the previous day. The implied volatity was 33.54, the open interest changed by 4 which increased total open position to 37
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 0.69, which was -0.03 lower than the previous day. The implied volatity was 33.08, the open interest changed by -6 which decreased total open position to 33
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 0.72, which was -0.14 lower than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 40
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 0.85, which was -0.26 lower than the previous day. The implied volatity was 35.99, the open interest changed by 13 which increased total open position to 32
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 1.11, which was -0.58 lower than the previous day. The implied volatity was 30.79, the open interest changed by 7 which increased total open position to 11
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 1.69, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 1.69, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 1.69, which was 0.59 higher than the previous day. The implied volatity was 54.46, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 3
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 3
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 1.2, which was -3.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 1.2, which was -3.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 1.2, which was -3.07 lower than the previous day. The implied volatity was 35.07, the open interest changed by 3 which increased total open position to 3
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUZLON was trading at 50.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUZLON was trading at 52.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUZLON was trading at 53.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUZLON was trading at 53.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 4.27, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 4.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30MAR2026 54 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 42.43 | 10.99 | -1.31 | 47.26 | 3 | -1 | 39 |
| 11 Mar | 41.62 | 12.3 | -0.74 | - | 2 | 0 | 41 |
| 10 Mar | 41.45 | 13.04 | -1.11 | - | 2 | 0 | 42 |
| 9 Mar | 39.62 | 14.15 | 0.61 | - | 0 | 0 | 42 |
| 6 Mar | 39.99 | 14.15 | 0.61 | - | 0 | -1 | 0 |
| 5 Mar | 40.25 | 14.15 | 0.61 | - | 1 | 0 | 43 |
| 4 Mar | 39.93 | 13.54 | 2.44 | - | 8 | 0 | 43 |
| 2 Mar | 40.95 | 13.54 | 2.44 | 60.26 | 8 | -3 | 43 |
| 27 Feb | 42.67 | 11.1 | 0.66 | 54.64 | 10 | 0 | 46 |
| 26 Feb | 43.27 | 10.44 | 0.44 | - | 0 | 0 | 46 |
| 25 Feb | 43.18 | 10.44 | 0.44 | 44.81 | 3 | 0 | 46 |
| 24 Feb | 44.13 | 10 | 0.37 | 63.96 | 12 | 9 | 45 |
| 23 Feb | 44.25 | 9.63 | 0.57 | 51.3 | 13 | -4 | 35 |
| 20 Feb | 44.46 | 9.06 | 0.7 | 16.16 | 4 | 2 | 37 |
| 19 Feb | 45.25 | 8.37 | 0.72 | 24.5 | 11 | 10 | 34 |
| 18 Feb | 46.09 | 7.65 | 1 | 36.98 | 6 | 5 | 23 |
| 17 Feb | 45.94 | 6.65 | -0.5 | - | 0 | 0 | 18 |
| 16 Feb | 46.21 | 6.65 | -0.5 | - | 0 | 0 | 18 |
| 13 Feb | 45.67 | 6.65 | -0.5 | - | 0 | 0 | 18 |
| 12 Feb | 46.81 | 6.65 | -0.5 | 25.25 | 1 | 0 | 17 |
| 11 Feb | 47.38 | 7.15 | 1.01 | 47.83 | 2 | 1 | 16 |
| 10 Feb | 47.69 | 6.14 | 0.14 | 31.27 | 6 | 5 | 14 |
| 9 Feb | 48.19 | 6 | 0.5 | 36.25 | 1 | 0 | 8 |
| 6 Feb | 48.04 | 5.5 | 0.03 | - | 0 | 0 | 8 |
| 5 Feb | 47.85 | 5.5 | 0.03 | - | 0 | 0 | 8 |
| 4 Feb | 49.77 | 5.5 | 0.03 | 45.27 | 8 | 6 | 6 |
| 3 Feb | 49.16 | 5.47 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 46.99 | 5.47 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 46.17 | 5.47 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 47.67 | 5.47 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 47.44 | 5.47 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 47.80 | 5.47 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 45.79 | 5.47 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 45.70 | 5.47 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 46.99 | 5.47 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 45.53 | 5.47 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 46.34 | 5.47 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 47.98 | 5.47 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 48.45 | 5.47 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 49.01 | 5.47 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 48.69 | 5.47 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 49.20 | 5.47 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 49.20 | 5.47 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 50.93 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 52.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 53.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 53.67 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 54.28 | 5.47 | - | - | 0 | 0 | 0 |
| 1 Jan | 52.47 | 5.47 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 52.67 | 5.47 | 0 | - | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 54 expiring on 30MAR2026
Delta for 54 PE is -0.98
Historical price for 54 PE is as follows
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 10.99, which was -1.31 lower than the previous day. The implied volatity was 47.26, the open interest changed by -1 which decreased total open position to 39
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 12.3, which was -0.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 13.04, which was -1.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 14.15, which was 0.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 14.15, which was 0.61 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 14.15, which was 0.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 13.54, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 13.54, which was 2.44 higher than the previous day. The implied volatity was 60.26, the open interest changed by -3 which decreased total open position to 43
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 11.1, which was 0.66 higher than the previous day. The implied volatity was 54.64, the open interest changed by 0 which decreased total open position to 46
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 10.44, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 10.44, which was 0.44 higher than the previous day. The implied volatity was 44.81, the open interest changed by 0 which decreased total open position to 46
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 10, which was 0.37 higher than the previous day. The implied volatity was 63.96, the open interest changed by 9 which increased total open position to 45
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 9.63, which was 0.57 higher than the previous day. The implied volatity was 51.3, the open interest changed by -4 which decreased total open position to 35
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 9.06, which was 0.7 higher than the previous day. The implied volatity was 16.16, the open interest changed by 2 which increased total open position to 37
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 8.37, which was 0.72 higher than the previous day. The implied volatity was 24.5, the open interest changed by 10 which increased total open position to 34
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 7.65, which was 1 higher than the previous day. The implied volatity was 36.98, the open interest changed by 5 which increased total open position to 23
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 17
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 7.15, which was 1.01 higher than the previous day. The implied volatity was 47.83, the open interest changed by 1 which increased total open position to 16
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 6.14, which was 0.14 higher than the previous day. The implied volatity was 31.27, the open interest changed by 5 which increased total open position to 14
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 8
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 5.5, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 5.5, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 5.5, which was 0.03 higher than the previous day. The implied volatity was 45.27, the open interest changed by 6 which increased total open position to 6
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUZLON was trading at 50.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUZLON was trading at 52.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUZLON was trading at 53.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUZLON was trading at 53.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 5.47, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 5.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
