SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 53 CE
Delta: 0.37 Vega: 0.04 Theta: -0.04 Gamma: 0.14
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.67 ₹ 5,360	-0.38 -3040.00	27.72	1,721 1,37,68,000	490 39,20,000	1,836 1,46,88,000
16 Dec	52.67	0.98 ₹ 7,840	-0.36 -2880.00	26.83	1,227 98,16,000	204 16,32,000	1,344 1,07,52,000
15 Dec	53.14	1.33 ₹ 10,640	-0.1 -800.00	27.33	1,325 1,06,00,000	165 13,20,000	1,175 94,00,000
12 Dec	53.02	1.43 ₹ 11,440	0.38 3040.00	26.72	1,920 1,53,60,000	-246 -19,68,000	1,010 80,80,000
11 Dec	52.04	1.03 ₹ 8,240	0.06 480.00	28.12	1,152 92,16,000	-24 -1,92,000	1,253 1,00,24,000
10 Dec	51.54	1 ₹ 8,000	-0.32 -2560.00	30.17	2,211 1,76,88,000	269 21,52,000	1,281 1,02,48,000
9 Dec	52.55	1.34 ₹ 10,720	0.23 1840.00	27.14	1,921 1,53,68,000	-16 -1,28,000	1,024 81,92,000
8 Dec	51.78	1.1 ₹ 8,800	0.09 720.00	30.24	4,057 3,24,56,000	161 12,88,000	1,042 83,36,000
5 Dec	51.74	0.97 ₹ 7,760	0.06 480.00	24.02	2,137 1,70,96,000	-38 -3,04,000	864 69,12,000
4 Dec	50.85	0.91 ₹ 7,280	-0.58 -4640.00	29.57	2,327 1,86,16,000	371 29,68,000	890 71,20,000
3 Dec	52.59	1.51 ₹ 12,080	-0.49 -3920.00	26.27	1,014 81,12,000	333 26,64,000	500 40,00,000
2 Dec	53.42	2.06 ₹ 16,480	-0.24 -1920.00	26.73	373 29,84,000	62 4,96,000	169 13,52,000
1 Dec	53.72	2.35 ₹ 18,800	-0.13 -1040.00	28.26	101 8,08,000	31 2,48,000	102 8,16,000
28 Nov	54.01	2.53 ₹ 20,240	-0.59 -4720.00	25.68	87 6,96,000	26 2,08,000	71 5,68,000
27 Nov	54.93	3.14 ₹ 25,120	-0.46 -3680.00	25.48	40 3,20,000	18 1,44,000	45 3,60,000
26 Nov	55.58	3.6 ₹ 28,800	0.97 7760.00	23.35	51 4,08,000	4 32,000	27 2,16,000
25 Nov	54.19	2.64 ₹ 21,120	-0.53 -4240.00	25.25	46 3,68,000	18 1,44,000	21 1,68,000
24 Nov	54.61	3.1 ₹ 24,800	-3.55 -28400.00	27.72	3 24,000	2 16,000	2 16,000
21 Nov	55.10	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
20 Nov	56.70	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
19 Nov	56.53	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
18 Nov	56.90	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
17 Nov	57.70	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
14 Nov	57.68	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
13 Nov	57.58	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
12 Nov	58.48	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
11 Nov	57.82	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0

4 Nov	59.99	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	6.65 ₹ 53,200	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 53 expiring on 30DEC2025

Delta for 53 CE is 0.37

Historical price for 53 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.67, which was -0.38 lower than the previous day. The implied volatity was 27.72, the open interest changed by 490 which increased total open position to 1836

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.98, which was -0.36 lower than the previous day. The implied volatity was 26.83, the open interest changed by 204 which increased total open position to 1344

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 1.33, which was -0.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 165 which increased total open position to 1175

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 1.43, which was 0.38 higher than the previous day. The implied volatity was 26.72, the open interest changed by -246 which decreased total open position to 1010

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.03, which was 0.06 higher than the previous day. The implied volatity was 28.12, the open interest changed by -24 which decreased total open position to 1253

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1, which was -0.32 lower than the previous day. The implied volatity was 30.17, the open interest changed by 269 which increased total open position to 1281

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.34, which was 0.23 higher than the previous day. The implied volatity was 27.14, the open interest changed by -16 which decreased total open position to 1024

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.1, which was 0.09 higher than the previous day. The implied volatity was 30.24, the open interest changed by 161 which increased total open position to 1042

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.97, which was 0.06 higher than the previous day. The implied volatity was 24.02, the open interest changed by -38 which decreased total open position to 864

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.91, which was -0.58 lower than the previous day. The implied volatity was 29.57, the open interest changed by 371 which increased total open position to 890

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.51, which was -0.49 lower than the previous day. The implied volatity was 26.27, the open interest changed by 333 which increased total open position to 500

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 2.06, which was -0.24 lower than the previous day. The implied volatity was 26.73, the open interest changed by 62 which increased total open position to 169

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 2.35, which was -0.13 lower than the previous day. The implied volatity was 28.26, the open interest changed by 31 which increased total open position to 102

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 2.53, which was -0.59 lower than the previous day. The implied volatity was 25.68, the open interest changed by 26 which increased total open position to 71

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 3.14, which was -0.46 lower than the previous day. The implied volatity was 25.48, the open interest changed by 18 which increased total open position to 45

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 3.6, which was 0.97 higher than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 27

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 2.64, which was -0.53 lower than the previous day. The implied volatity was 25.25, the open interest changed by 18 which increased total open position to 21

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 3.1, which was -3.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 2

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 53 PE
Delta: -0.62 Vega: 0.04 Theta: -0.03 Gamma: 0.13
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	1.74 ₹ 13,920	0.6 4800.00	30.09	383 30,64,000	46 3,68,000	1,312 1,04,96,000
16 Dec	52.67	1.24 ₹ 9,920	0.26 2080.00	26.90	999 79,92,000	137 10,96,000	1,267 1,01,36,000
15 Dec	53.14	1.01 ₹ 8,080	-0.11 -880.00	27.03	806 64,48,000	89 7,12,000	1,147 91,76,000
12 Dec	53.02	1.11 ₹ 8,880	-0.58 -4640.00	27.17	523 41,84,000	69 5,52,000	1,053 84,24,000
11 Dec	52.04	1.7 ₹ 13,600	-0.47 -3760.00	28.02	272 21,76,000	-22 -1,76,000	988 79,04,000
10 Dec	51.54	2.17 ₹ 17,360	0.71 5680.00	32.52	499 39,92,000	114 9,12,000	1,013 81,04,000
9 Dec	52.55	1.42 ₹ 11,360	-0.74 -5920.00	27.62	418 33,44,000	101 8,08,000	899 71,92,000
8 Dec	51.78	2.22 ₹ 17,760	0.26 2080.00	32.84	752 60,16,000	91 7,28,000	795 63,60,000
5 Dec	51.74	1.92 ₹ 15,360	-0.76 -6080.00	27.80	151 12,08,000	4 32,000	702 56,16,000
4 Dec	50.85	2.67 ₹ 21,360	1.02 8160.00	30.28	625 50,00,000	163 13,04,000	698 55,84,000
3 Dec	52.59	1.62 ₹ 12,960	0.34 2720.00	28.56	572 45,76,000	97 7,76,000	534 42,72,000
2 Dec	53.42	1.23 ₹ 9,840	0.04 320.00	28.04	273 21,84,000	33 2,64,000	436 34,88,000
1 Dec	53.72	1.19 ₹ 9,520	0.16 1280.00	28.77	84 6,72,000	2 16,000	401 32,08,000
28 Nov	54.01	1.05 ₹ 8,400	0.3 2400.00	27.44	276 22,08,000	-35 -2,80,000	399 31,92,000
27 Nov	54.93	0.75 ₹ 6,000	0.16 1280.00	26.34	107 8,56,000	5 40,000	435 34,80,000
26 Nov	55.58	0.58 ₹ 4,640	-0.44 -3520.00	26.05	520 41,60,000	266 21,28,000	431 34,48,000
25 Nov	54.19	1.07 ₹ 8,560	-0.08 -640.00	27.14	161 12,88,000	39 3,12,000	164 13,12,000
24 Nov	54.61	1.13 ₹ 9,040	0.02 160.00	30.00	117 9,36,000	23 1,84,000	124 9,92,000
21 Nov	55.10	1.02 ₹ 8,160	0.12 960.00	30.29	55 4,40,000	27 2,16,000	100 8,00,000
20 Nov	56.70	0.9 ₹ 7,200	-0.02 -160.00	34.38	38 3,04,000	16 1,28,000	72 5,76,000
19 Nov	56.53	0.93 ₹ 7,440	0.05 400.00	33.99	31 2,48,000	17 1,36,000	54 4,32,000
18 Nov	56.90	0.92 ₹ 7,360	0.17 1360.00	34.38	22 1,76,000	2 16,000	35 2,80,000
17 Nov	57.70	0.75 ₹ 6,000	0 0.00	34.31	31 2,48,000	3 24,000	33 2,64,000
14 Nov	57.68	0.78 ₹ 6,240	0.08 640.00	33.91	18 1,44,000	6 48,000	30 2,40,000
13 Nov	57.58	0.7 ₹ 5,600	0.1 800.00	31.60	29 2,32,000	21 1,68,000	24 1,92,000
12 Nov	58.48	0.6 ₹ 4,800	-0.45 -3600.00	31.94	2 16,000	0 0	1 8,000
11 Nov	57.82	1.05 ₹ 8,400	-1.85 -14800.00	-	0 0	0 0	0 0
10 Nov	57.43	1.05 ₹ 8,400	-1.85 -14800.00	-	0 0	1 8,000	0 0
7 Nov	57.38	1.05 ₹ 8,400	-1.85 -14800.00	35.65	1 8,000	0 0	0 0
6 Nov	59.61	2.9 ₹ 23,200	0 0.00	11.12	0 0	0 0	0 0
4 Nov	59.99	2.9 ₹ 23,200	0 0.00	11.67	0 0	0 0	0 0
3 Nov	59.24	2.9 ₹ 23,200	0 0.00	10.82	0 0	0 0	0 0
31 Oct	59.30	2.9 ₹ 23,200	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	2.9 ₹ 23,200	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	2.9 ₹ 23,200	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 53 expiring on 30DEC2025

Delta for 53 PE is -0.62

Historical price for 53 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.74, which was 0.6 higher than the previous day. The implied volatity was 30.09, the open interest changed by 46 which increased total open position to 1312

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 1.24, which was 0.26 higher than the previous day. The implied volatity was 26.90, the open interest changed by 137 which increased total open position to 1267

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 1.01, which was -0.11 lower than the previous day. The implied volatity was 27.03, the open interest changed by 89 which increased total open position to 1147

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 1.11, which was -0.58 lower than the previous day. The implied volatity was 27.17, the open interest changed by 69 which increased total open position to 1053

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.7, which was -0.47 lower than the previous day. The implied volatity was 28.02, the open interest changed by -22 which decreased total open position to 988

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 2.17, which was 0.71 higher than the previous day. The implied volatity was 32.52, the open interest changed by 114 which increased total open position to 1013

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.42, which was -0.74 lower than the previous day. The implied volatity was 27.62, the open interest changed by 101 which increased total open position to 899

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 2.22, which was 0.26 higher than the previous day. The implied volatity was 32.84, the open interest changed by 91 which increased total open position to 795

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.92, which was -0.76 lower than the previous day. The implied volatity was 27.80, the open interest changed by 4 which increased total open position to 702

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 2.67, which was 1.02 higher than the previous day. The implied volatity was 30.28, the open interest changed by 163 which increased total open position to 698

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.62, which was 0.34 higher than the previous day. The implied volatity was 28.56, the open interest changed by 97 which increased total open position to 534

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 1.23, which was 0.04 higher than the previous day. The implied volatity was 28.04, the open interest changed by 33 which increased total open position to 436

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 1.19, which was 0.16 higher than the previous day. The implied volatity was 28.77, the open interest changed by 2 which increased total open position to 401

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 27.44, the open interest changed by -35 which decreased total open position to 399

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.75, which was 0.16 higher than the previous day. The implied volatity was 26.34, the open interest changed by 5 which increased total open position to 435

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.58, which was -0.44 lower than the previous day. The implied volatity was 26.05, the open interest changed by 266 which increased total open position to 431

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 1.07, which was -0.08 lower than the previous day. The implied volatity was 27.14, the open interest changed by 39 which increased total open position to 164

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1.13, which was 0.02 higher than the previous day. The implied volatity was 30.00, the open interest changed by 23 which increased total open position to 124

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.02, which was 0.12 higher than the previous day. The implied volatity was 30.29, the open interest changed by 27 which increased total open position to 100

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.9, which was -0.02 lower than the previous day. The implied volatity was 34.38, the open interest changed by 16 which increased total open position to 72

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.93, which was 0.05 higher than the previous day. The implied volatity was 33.99, the open interest changed by 17 which increased total open position to 54

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.92, which was 0.17 higher than the previous day. The implied volatity was 34.38, the open interest changed by 2 which increased total open position to 35

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 34.31, the open interest changed by 3 which increased total open position to 33

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0.78, which was 0.08 higher than the previous day. The implied volatity was 33.91, the open interest changed by 6 which increased total open position to 30

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 31.60, the open interest changed by 21 which increased total open position to 24

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 1

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 1.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 1.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 1.05, which was -1.85 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD