SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 52 CE
Delta: 0.51 Vega: 0.04 Theta: -0.05 Gamma: 0.15
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	1.05 ₹ 8,400	-0.6 -4800.00	26.72	1,014 81,12,000	318 25,44,000	892 71,36,000
16 Dec	52.67	1.59 ₹ 12,720	-0.43 -3440.00	29.05	728 58,24,000	18 1,44,000	578 46,24,000

15 Dec	53.14	2.03 ₹ 16,240	-0.04 -320.00	30.04	492 39,36,000	-45 -3,60,000	557 44,56,000
12 Dec	53.02	2.09 ₹ 16,720	0.57 4560.00	28.04	1,285 1,02,80,000	-233 -18,64,000	603 48,24,000
11 Dec	52.04	1.48 ₹ 11,840	0.09 720.00	27.82	1,735 1,38,80,000	-146 -11,68,000	846 67,68,000
10 Dec	51.54	1.4 ₹ 11,200	-0.52 -4160.00	29.69	1,445 1,15,60,000	309 24,72,000	992 79,36,000
9 Dec	52.55	1.93 ₹ 15,440	0.37 2960.00	28.28	2,102 1,68,16,000	-117 -9,36,000	680 54,40,000
8 Dec	51.78	1.53 ₹ 12,240	0.07 560.00	30.20	2,802 2,24,16,000	102 8,16,000	804 64,32,000
5 Dec	51.74	1.42 ₹ 11,360	0.17 1360.00	23.94	1,753 1,40,24,000	-58 -4,64,000	704 56,32,000
4 Dec	50.85	1.24 ₹ 9,920	-0.78 -6240.00	28.93	1,582 1,26,56,000	586 46,88,000	768 61,44,000
3 Dec	52.59	2.05 ₹ 16,400	-0.54 -4320.00	26.35	351 28,08,000	130 10,40,000	181 14,48,000
2 Dec	53.42	2.63 ₹ 21,040	-0.33 -2640.00	25.73	72 5,76,000	12 96,000	51 4,08,000
1 Dec	53.72	2.96 ₹ 23,680	-0.18 -1440.00	27.77	28 2,24,000	10 80,000	38 3,04,000
28 Nov	54.01	3.13 ₹ 25,040	-0.73 -5840.00	24.14	42 3,36,000	17 1,36,000	31 2,48,000
27 Nov	54.93	3.85 ₹ 30,800	-0.55 -4400.00	24.72	9 72,000	5 40,000	13 1,04,000
26 Nov	55.58	4.4 ₹ 35,200	1.08 8640.00	23.04	5 40,000	1 8,000	6 48,000
25 Nov	54.19	3.32 ₹ 26,560	-3.09 -24720.00	25.25	6 48,000	5 40,000	5 40,000
24 Nov	54.61	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
21 Nov	55.10	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
20 Nov	56.70	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
19 Nov	56.53	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
18 Nov	56.90	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
17 Nov	57.70	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
14 Nov	57.68	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
13 Nov	57.58	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
12 Nov	58.48	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
11 Nov	57.82	6.41 ₹ 51,280	-1.09 -8720.00	-	0 0	0 0	0 0
10 Nov	57.43	6.41 ₹ 51,280	-1.09 -8720.00	23.87	20 1,60,000	2 16,000	2 16,000
7 Nov	57.38	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
6 Nov	59.61	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
4 Nov	59.99	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
3 Nov	59.24	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
31 Oct	59.30	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
30 Oct	58.51	7.5 ₹ 60,000	-0.1 -800.00	-	0 0	0 0	0 0
29 Oct	58.19	7.5 ₹ 60,000	-0.1 -800.00	27.31	4 32,000	2 16,000	2 16,000
28 Oct	56.22	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
20 Oct	53.09	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	7.6 ₹ 60,800	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 52 expiring on 30DEC2025

Delta for 52 CE is 0.51

Historical price for 52 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 26.72, the open interest changed by 318 which increased total open position to 892

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 1.59, which was -0.43 lower than the previous day. The implied volatity was 29.05, the open interest changed by 18 which increased total open position to 578

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 2.03, which was -0.04 lower than the previous day. The implied volatity was 30.04, the open interest changed by -45 which decreased total open position to 557

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 2.09, which was 0.57 higher than the previous day. The implied volatity was 28.04, the open interest changed by -233 which decreased total open position to 603

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.48, which was 0.09 higher than the previous day. The implied volatity was 27.82, the open interest changed by -146 which decreased total open position to 846

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.4, which was -0.52 lower than the previous day. The implied volatity was 29.69, the open interest changed by 309 which increased total open position to 992

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.93, which was 0.37 higher than the previous day. The implied volatity was 28.28, the open interest changed by -117 which decreased total open position to 680

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.53, which was 0.07 higher than the previous day. The implied volatity was 30.20, the open interest changed by 102 which increased total open position to 804

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.42, which was 0.17 higher than the previous day. The implied volatity was 23.94, the open interest changed by -58 which decreased total open position to 704

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.24, which was -0.78 lower than the previous day. The implied volatity was 28.93, the open interest changed by 586 which increased total open position to 768

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 2.05, which was -0.54 lower than the previous day. The implied volatity was 26.35, the open interest changed by 130 which increased total open position to 181

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 2.63, which was -0.33 lower than the previous day. The implied volatity was 25.73, the open interest changed by 12 which increased total open position to 51

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 2.96, which was -0.18 lower than the previous day. The implied volatity was 27.77, the open interest changed by 10 which increased total open position to 38

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 3.13, which was -0.73 lower than the previous day. The implied volatity was 24.14, the open interest changed by 17 which increased total open position to 31

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by 5 which increased total open position to 13

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 4.4, which was 1.08 higher than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 6

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 3.32, which was -3.09 lower than the previous day. The implied volatity was 25.25, the open interest changed by 5 which increased total open position to 5

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 2

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by 2 which increased total open position to 2

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 52 PE
Delta: -0.49 Vega: 0.04 Theta: -0.03 Gamma: 0.14
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	1.09 ₹ 8,720	0.29 2320.00	28.13	699 55,92,000	-22 -1,76,000	862 68,96,000
16 Dec	52.67	0.84 ₹ 6,720	0.18 1440.00	28.77	832 66,56,000	79 6,32,000	879 70,32,000
15 Dec	53.14	0.67 ₹ 5,360	-0.09 -720.00	28.58	460 36,80,000	-2 -16,000	809 64,72,000
12 Dec	53.02	0.72 ₹ 5,760	-0.45 -3600.00	27.71	814 65,12,000	5 40,000	812 64,96,000
11 Dec	52.04	1.18 ₹ 9,440	-0.4 -3200.00	28.25	864 69,12,000	133 10,64,000	822 65,76,000
10 Dec	51.54	1.6 ₹ 12,800	0.54 4320.00	32.47	600 48,00,000	-42 -3,36,000	687 54,96,000
9 Dec	52.55	1 ₹ 8,000	-0.56 -4480.00	28.45	1,037 82,96,000	72 5,76,000	727 58,16,000
8 Dec	51.78	1.64 ₹ 13,120	0.25 2000.00	32.43	1,188 95,04,000	99 7,92,000	660 52,80,000
5 Dec	51.74	1.39 ₹ 11,120	-0.61 -4880.00	27.93	294 23,52,000	19 1,52,000	577 46,16,000
4 Dec	50.85	1.97 ₹ 15,760	0.81 6480.00	28.91	781 62,48,000	189 15,12,000	555 44,40,000
3 Dec	52.59	1.17 ₹ 9,360	0.26 2080.00	28.77	422 33,76,000	-22 -1,76,000	368 29,44,000
2 Dec	53.42	0.92 ₹ 7,360	0.06 480.00	29.34	231 18,48,000	82 6,56,000	390 31,20,000
1 Dec	53.72	0.85 ₹ 6,800	0.1 800.00	29.15	202 16,16,000	38 3,04,000	306 24,48,000
28 Nov	54.01	0.72 ₹ 5,760	0.19 1520.00	27.37	239 19,12,000	3 24,000	268 21,44,000
27 Nov	54.93	0.52 ₹ 4,160	0.12 960.00	26.89	111 8,88,000	4 32,000	265 21,20,000
26 Nov	55.58	0.4 ₹ 3,200	-0.31 -2480.00	26.70	340 27,20,000	33 2,64,000	261 20,88,000
25 Nov	54.19	0.74 ₹ 5,920	-0.12 -960.00	27.05	193 15,44,000	27 2,16,000	227 18,16,000
24 Nov	54.61	0.9 ₹ 7,200	0.1 800.00	31.57	108 8,64,000	20 1,60,000	199 15,92,000
21 Nov	55.10	0.73 ₹ 5,840	0.04 320.00	30.16	189 15,12,000	118 9,44,000	179 14,32,000
20 Nov	56.70	0.69 ₹ 5,520	0 0.00	34.88	17 1,36,000	8 64,000	61 4,88,000
19 Nov	56.53	0.69 ₹ 5,520	0.02 160.00	34.00	17 1,36,000	7 56,000	53 4,24,000
18 Nov	56.90	0.7 ₹ 5,600	0.12 960.00	34.67	12 96,000	4 32,000	46 3,68,000
17 Nov	57.70	0.58 ₹ 4,640	0 0.00	34.91	25 2,00,000	14 1,12,000	42 3,36,000
14 Nov	57.68	0.6 ₹ 4,800	0.08 640.00	34.35	10 80,000	1 8,000	27 2,16,000
13 Nov	57.58	0.52 ₹ 4,160	0.1 800.00	31.79	3 24,000	0 0	25 2,00,000
12 Nov	58.48	0.42 ₹ 3,360	-0.1 -800.00	31.60	4 32,000	-3 -24,000	25 2,00,000
11 Nov	57.82	0.52 ₹ 4,160	-0.02 -160.00	32.85	1 8,000	0 0	29 2,32,000
10 Nov	57.43	0.54 ₹ 4,320	-0.08 -640.00	31.32	17 1,36,000	-8 -64,000	31 2,48,000
7 Nov	57.38	0.62 ₹ 4,960	0.23 1840.00	32.14	23 1,84,000	11 88,000	39 3,12,000
6 Nov	59.61	0.39 ₹ 3,120	-0.11 -880.00	32.48	7 56,000	1 8,000	27 2,16,000
4 Nov	59.99	0.5 ₹ 4,000	-0.15 -1200.00	35.90	8 64,000	-1 -8,000	26 2,08,000
3 Nov	59.24	0.65 ₹ 5,200	0.05 400.00	37.00	5 40,000	-1 -8,000	27 2,16,000
31 Oct	59.30	0.6 ₹ 4,800	-0.05 -400.00	-	20 1,60,000	12 96,000	21 1,68,000
30 Oct	58.51	0.65 ₹ 5,200	-0.15 -1200.00	33.86	7 56,000	3 24,000	9 72,000
29 Oct	58.19	0.8 ₹ 6,400	-1 -8000.00	35.29	5 40,000	1 8,000	5 40,000
28 Oct	56.22	1.8 ₹ 14,400	0.25 2000.00	-	0 0	0 0	0 0
27 Oct	53.71	1.8 ₹ 14,400	0.25 2000.00	-	0 0	2 16,000	0 0
24 Oct	53.82	1.8 ₹ 14,400	0.25 2000.00	33.61	2 16,000	1 8,000	3 24,000
23 Oct	54.53	1.55 ₹ 12,400	-0.7 -5600.00	31.79	1 8,000	0 0	1 8,000
21 Oct	54.18	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
20 Oct	53.09	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
17 Oct	52.92	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
16 Oct	53.61	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
15 Oct	53.73	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
14 Oct	53.95	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
10 Oct	54.31	2.25 ₹ 18,000	-1.5 -12000.00	-	0 0	0 0	0 0
8 Oct	52.77	2.25 ₹ 18,000	-1.5 -12000.00	32.25	1 8,000	0 0	0 0
7 Oct	54.01	3.75 ₹ 30,000	0 0.00	4.33	0 0	0 0	0 0
6 Oct	54.11	3.75 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	3.75 ₹ 30,000	0 0.00	5.23	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 52 expiring on 30DEC2025

Delta for 52 PE is -0.49

Historical price for 52 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.09, which was 0.29 higher than the previous day. The implied volatity was 28.13, the open interest changed by -22 which decreased total open position to 862

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.84, which was 0.18 higher than the previous day. The implied volatity was 28.77, the open interest changed by 79 which increased total open position to 879

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.67, which was -0.09 lower than the previous day. The implied volatity was 28.58, the open interest changed by -2 which decreased total open position to 809

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.72, which was -0.45 lower than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 812

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.18, which was -0.4 lower than the previous day. The implied volatity was 28.25, the open interest changed by 133 which increased total open position to 822

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.6, which was 0.54 higher than the previous day. The implied volatity was 32.47, the open interest changed by -42 which decreased total open position to 687

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1, which was -0.56 lower than the previous day. The implied volatity was 28.45, the open interest changed by 72 which increased total open position to 727

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.64, which was 0.25 higher than the previous day. The implied volatity was 32.43, the open interest changed by 99 which increased total open position to 660

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.39, which was -0.61 lower than the previous day. The implied volatity was 27.93, the open interest changed by 19 which increased total open position to 577

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.97, which was 0.81 higher than the previous day. The implied volatity was 28.91, the open interest changed by 189 which increased total open position to 555

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.17, which was 0.26 higher than the previous day. The implied volatity was 28.77, the open interest changed by -22 which decreased total open position to 368

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.92, which was 0.06 higher than the previous day. The implied volatity was 29.34, the open interest changed by 82 which increased total open position to 390

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 29.15, the open interest changed by 38 which increased total open position to 306

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.72, which was 0.19 higher than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 268

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.52, which was 0.12 higher than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 265

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.4, which was -0.31 lower than the previous day. The implied volatity was 26.70, the open interest changed by 33 which increased total open position to 261

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.74, which was -0.12 lower than the previous day. The implied volatity was 27.05, the open interest changed by 27 which increased total open position to 227

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 31.57, the open interest changed by 20 which increased total open position to 199

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.73, which was 0.04 higher than the previous day. The implied volatity was 30.16, the open interest changed by 118 which increased total open position to 179

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.69, which was 0 lower than the previous day. The implied volatity was 34.88, the open interest changed by 8 which increased total open position to 61

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.69, which was 0.02 higher than the previous day. The implied volatity was 34.00, the open interest changed by 7 which increased total open position to 53

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.7, which was 0.12 higher than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 46

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.58, which was 0 lower than the previous day. The implied volatity was 34.91, the open interest changed by 14 which increased total open position to 42

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0.6, which was 0.08 higher than the previous day. The implied volatity was 34.35, the open interest changed by 1 which increased total open position to 27

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.52, which was 0.1 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 25

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.42, which was -0.1 lower than the previous day. The implied volatity was 31.60, the open interest changed by -3 which decreased total open position to 25

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.52, which was -0.02 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 29

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0.54, which was -0.08 lower than the previous day. The implied volatity was 31.32, the open interest changed by -8 which decreased total open position to 31

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 0.62, which was 0.23 higher than the previous day. The implied volatity was 32.14, the open interest changed by 11 which increased total open position to 39

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 0.39, which was -0.11 lower than the previous day. The implied volatity was 32.48, the open interest changed by 1 which increased total open position to 27

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.90, the open interest changed by -1 which decreased total open position to 26

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.00, the open interest changed by -1 which decreased total open position to 27

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 21

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 9

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 35.29, the open interest changed by 1 which increased total open position to 5

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 3

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 1

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD