SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 51 CE
Delta: 0.66 Vega: 0.04 Theta: -0.05 Gamma: 0.14
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	1.63 ₹ 13,040	-0.75 -6000.00	27.13	200 16,00,000	67 5,36,000	346 27,68,000
16 Dec	52.67	2.31 ₹ 18,480	-0.51 -4080.00	31.13	307 24,56,000	10 80,000	279 22,32,000
15 Dec	53.14	2.81 ₹ 22,480	-0.02 -160.00	32.46	79 6,32,000	2 16,000	273 21,84,000
12 Dec	53.02	2.86 ₹ 22,880	0.71 5680.00	30.36	185 14,80,000	-30 -2,40,000	278 22,24,000
11 Dec	52.04	2.14 ₹ 17,120	0.19 1520.00	29.60	350 28,00,000	-4 -32,000	310 24,80,000
10 Dec	51.54	1.92 ₹ 15,360	-0.7 -5600.00	29.45	296 23,68,000	68 5,44,000	309 24,72,000

9 Dec	52.55	2.64 ₹ 21,120	0.48 3840.00	29.88	790 63,20,000	-53 -4,24,000	242 19,36,000
8 Dec	51.78	2.06 ₹ 16,480	0.04 320.00	30.12	625 50,00,000	-89 -7,12,000	295 23,60,000
5 Dec	51.74	2.02 ₹ 16,160	0.33 2640.00	24.46	935 74,80,000	23 1,84,000	374 29,92,000
4 Dec	50.85	1.71 ₹ 13,680	-1.01 -8080.00	29.15	731 58,48,000	239 19,12,000	334 26,72,000
3 Dec	52.59	2.74 ₹ 21,920	-0.71 -5680.00	27.37	138 11,04,000	85 6,80,000	96 7,68,000
2 Dec	53.42	3.48 ₹ 27,840	-1.31 -10480.00	28.67	18 1,44,000	3 24,000	11 88,000
1 Dec	53.72	4.79 ₹ 38,320	-0.31 -2480.00	-	0 0	0 0	0 0
28 Nov	54.01	4.79 ₹ 38,320	-0.31 -2480.00	-	0 0	0 0	0 0
27 Nov	54.93	4.79 ₹ 38,320	-0.31 -2480.00	27.96	5 40,000	0 0	8 64,000
26 Nov	55.58	5.1 ₹ 40,800	0.98 7840.00	-	15 1,20,000	0 0	8 64,000
25 Nov	54.19	4.15 ₹ 33,200	-0.35 -2800.00	26.83	9 72,000	4 32,000	5 40,000
24 Nov	54.61	4.5 ₹ 36,000	-3.4 -27200.00	26.48	1 8,000	0 0	0 0
21 Nov	55.10	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
20 Nov	56.70	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
19 Nov	56.53	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
18 Nov	56.90	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
17 Nov	57.70	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
14 Nov	57.68	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
13 Nov	57.58	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
12 Nov	58.48	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
11 Nov	57.82	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
10 Nov	57.43	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
7 Nov	57.38	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	7.9 ₹ 63,200	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 51 expiring on 30DEC2025

Delta for 51 CE is 0.66

Historical price for 51 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.63, which was -0.75 lower than the previous day. The implied volatity was 27.13, the open interest changed by 67 which increased total open position to 346

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 2.31, which was -0.51 lower than the previous day. The implied volatity was 31.13, the open interest changed by 10 which increased total open position to 279

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 2.81, which was -0.02 lower than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 273

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 2.86, which was 0.71 higher than the previous day. The implied volatity was 30.36, the open interest changed by -30 which decreased total open position to 278

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 2.14, which was 0.19 higher than the previous day. The implied volatity was 29.60, the open interest changed by -4 which decreased total open position to 310

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.92, which was -0.7 lower than the previous day. The implied volatity was 29.45, the open interest changed by 68 which increased total open position to 309

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 2.64, which was 0.48 higher than the previous day. The implied volatity was 29.88, the open interest changed by -53 which decreased total open position to 242

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 2.06, which was 0.04 higher than the previous day. The implied volatity was 30.12, the open interest changed by -89 which decreased total open position to 295

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 2.02, which was 0.33 higher than the previous day. The implied volatity was 24.46, the open interest changed by 23 which increased total open position to 374

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.71, which was -1.01 lower than the previous day. The implied volatity was 29.15, the open interest changed by 239 which increased total open position to 334

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 2.74, which was -0.71 lower than the previous day. The implied volatity was 27.37, the open interest changed by 85 which increased total open position to 96

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 3.48, which was -1.31 lower than the previous day. The implied volatity was 28.67, the open interest changed by 3 which increased total open position to 11

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 4.79, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 4.79, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 4.79, which was -0.31 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 8

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 5.1, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 5

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 4.5, which was -3.4 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 51 PE
Delta: -0.35 Vega: 0.04 Theta: -0.04 Gamma: 0.13
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.7 ₹ 5,600	0.13 1040.00	29.37	1,066 85,28,000	-508 -40,64,000	480 38,40,000
16 Dec	52.67	0.61 ₹ 4,880	0.15 1200.00	32.16	238 19,04,000	-10 -80,000	988 79,04,000
15 Dec	53.14	0.48 ₹ 3,840	-0.04 -320.00	31.55	561 44,88,000	316 25,28,000	998 79,84,000
12 Dec	53.02	0.49 ₹ 3,920	-0.31 -2480.00	29.29	450 36,00,000	100 8,00,000	681 54,48,000
11 Dec	52.04	0.81 ₹ 6,480	-0.32 -2560.00	29.25	533 42,64,000	64 5,12,000	573 45,84,000
10 Dec	51.54	1.14 ₹ 9,120	0.39 3120.00	32.66	927 74,16,000	-249 -19,92,000	534 42,72,000
9 Dec	52.55	0.72 ₹ 5,760	-0.41 -3280.00	30.17	1,611 1,28,88,000	321 25,68,000	784 62,72,000
8 Dec	51.78	1.2 ₹ 9,600	0.16 1280.00	32.94	1,042 83,36,000	-124 -9,92,000	460 36,80,000
5 Dec	51.74	1.02 ₹ 8,160	-0.48 -3840.00	29.18	1,149 91,92,000	144 11,52,000	605 48,40,000
4 Dec	50.85	1.45 ₹ 11,600	0.59 4720.00	29.19	914 73,12,000	221 17,68,000	454 36,32,000
3 Dec	52.59	0.81 ₹ 6,480	0.18 1440.00	28.92	257 20,56,000	79 6,32,000	232 18,56,000
2 Dec	53.42	0.64 ₹ 5,120	0.02 160.00	29.75	121 9,68,000	16 1,28,000	153 12,24,000
1 Dec	53.72	0.6 ₹ 4,800	0.09 720.00	29.79	91 7,28,000	11 88,000	136 10,88,000
28 Nov	54.01	0.51 ₹ 4,080	0.14 1120.00	28.20	99 7,92,000	6 48,000	126 10,08,000
27 Nov	54.93	0.37 ₹ 2,960	0.08 640.00	27.93	48 3,84,000	4 32,000	120 9,60,000
26 Nov	55.58	0.28 ₹ 2,240	-0.2 -1600.00	27.66	159 12,72,000	-27 -2,16,000	114 9,12,000
25 Nov	54.19	0.5 ₹ 4,000	-0.15 -1200.00	27.20	115 9,20,000	44 3,52,000	134 10,72,000
24 Nov	54.61	0.67 ₹ 5,360	0.07 560.00	32.20	64 5,12,000	24 1,92,000	90 7,20,000
21 Nov	55.10	0.6 ₹ 4,800	0.1 800.00	32.10	64 5,12,000	33 2,64,000	67 5,36,000
20 Nov	56.70	0.5 ₹ 4,000	-0.02 -160.00	34.87	28 2,24,000	15 1,20,000	28 2,24,000
19 Nov	56.53	0.52 ₹ 4,160	-0.27 -2160.00	34.49	16 1,28,000	10 80,000	11 88,000
18 Nov	56.90	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	0 0	0 0
17 Nov	57.70	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	0 0	0 0
14 Nov	57.68	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	0 0	0 0
13 Nov	57.58	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	0 0	0 0
12 Nov	58.48	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	0 0	0 0
11 Nov	57.82	0.79 ₹ 6,320	-1.36 -10880.00	-	0 0	1 8,000	0 0
10 Nov	57.43	0.79 ₹ 6,320	-1.36 -10880.00	39.83	1 8,000	0 0	0 0
7 Nov	57.38	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
6 Nov	59.61	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
4 Nov	59.99	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
3 Nov	59.24	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
31 Oct	59.30	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
30 Oct	58.51	2.15 ₹ 17,200	0 0.00	-	0 0	0 0	0 0
29 Oct	58.19	2.15 ₹ 17,200	0 0.00	11.81	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 51 expiring on 30DEC2025

Delta for 51 PE is -0.35

Historical price for 51 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.7, which was 0.13 higher than the previous day. The implied volatity was 29.37, the open interest changed by -508 which decreased total open position to 480

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.61, which was 0.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by -10 which decreased total open position to 988

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.48, which was -0.04 lower than the previous day. The implied volatity was 31.55, the open interest changed by 316 which increased total open position to 998

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.49, which was -0.31 lower than the previous day. The implied volatity was 29.29, the open interest changed by 100 which increased total open position to 681

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.81, which was -0.32 lower than the previous day. The implied volatity was 29.25, the open interest changed by 64 which increased total open position to 573

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.14, which was 0.39 higher than the previous day. The implied volatity was 32.66, the open interest changed by -249 which decreased total open position to 534

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.72, which was -0.41 lower than the previous day. The implied volatity was 30.17, the open interest changed by 321 which increased total open position to 784

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.2, which was 0.16 higher than the previous day. The implied volatity was 32.94, the open interest changed by -124 which decreased total open position to 460

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.02, which was -0.48 lower than the previous day. The implied volatity was 29.18, the open interest changed by 144 which increased total open position to 605

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.45, which was 0.59 higher than the previous day. The implied volatity was 29.19, the open interest changed by 221 which increased total open position to 454

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.81, which was 0.18 higher than the previous day. The implied volatity was 28.92, the open interest changed by 79 which increased total open position to 232

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.64, which was 0.02 higher than the previous day. The implied volatity was 29.75, the open interest changed by 16 which increased total open position to 153

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.6, which was 0.09 higher than the previous day. The implied volatity was 29.79, the open interest changed by 11 which increased total open position to 136

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.51, which was 0.14 higher than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 126

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.37, which was 0.08 higher than the previous day. The implied volatity was 27.93, the open interest changed by 4 which increased total open position to 120

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.28, which was -0.2 lower than the previous day. The implied volatity was 27.66, the open interest changed by -27 which decreased total open position to 114

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 27.20, the open interest changed by 44 which increased total open position to 134

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.67, which was 0.07 higher than the previous day. The implied volatity was 32.20, the open interest changed by 24 which increased total open position to 90

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 32.10, the open interest changed by 33 which increased total open position to 67

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.5, which was -0.02 lower than the previous day. The implied volatity was 34.87, the open interest changed by 15 which increased total open position to 28

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.52, which was -0.27 lower than the previous day. The implied volatity was 34.49, the open interest changed by 10 which increased total open position to 11

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0.79, which was -1.36 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD