SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 50 CE
Delta: 0.78 Vega: 0.03 Theta: -0.04 Gamma: 0.11
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	2.37 ₹ 18,960	-0.9 -7200.00	28.32	70 5,60,000	-6 -48,000	398 31,84,000
16 Dec	52.67	3.3 ₹ 26,400	-0.36 -2880.00	39.31	95 7,60,000	8 64,000	403 32,24,000
15 Dec	53.14	3.63 ₹ 29,040	-0.01 -80.00	33.93	65 5,20,000	-4 -32,000	395 31,60,000
12 Dec	53.02	3.65 ₹ 29,200	0.77 6160.00	30.22	217 17,36,000	-31 -2,48,000	402 32,16,000
11 Dec	52.04	2.85 ₹ 22,800	0.24 1920.00	30.30	197 15,76,000	-25 -2,00,000	432 34,56,000
10 Dec	51.54	2.62 ₹ 20,960	-0.81 -6480.00	30.89	798 63,84,000	-215 -17,20,000	455 36,40,000
9 Dec	52.55	3.41 ₹ 27,280	0.6 4800.00	31.04	724 57,92,000	182 14,56,000	671 53,68,000
8 Dec	51.78	2.76 ₹ 22,080	0.03 240.00	31.60	529 42,32,000	-30 -2,40,000	486 38,88,000
5 Dec	51.74	2.73 ₹ 21,840	0.44 3520.00	25.03	493 39,44,000	19 1,52,000	523 41,84,000
4 Dec	50.85	2.3 ₹ 18,400	-1.1 -8800.00	29.80	445 35,60,000	197 15,76,000	490 39,20,000
3 Dec	52.59	3.4 ₹ 27,200	-0.69 -5520.00	25.73	100 8,00,000	42 3,36,000	297 23,76,000
2 Dec	53.42	4.05 ₹ 32,400	-0.47 -3760.00	22.20	56 4,48,000	11 88,000	255 20,40,000
1 Dec	53.72	4.52 ₹ 36,160	-0.15 -1200.00	28.84	83 6,64,000	61 4,88,000	244 19,52,000
28 Nov	54.01	4.79 ₹ 38,320	-0.81 -6480.00	25.44	41 3,28,000	16 1,28,000	185 14,80,000
27 Nov	54.93	5.6 ₹ 44,800	-0.59 -4720.00	26.54	29 2,32,000	-7 -56,000	169 13,52,000
26 Nov	55.58	6.2 ₹ 49,600	1.26 10080.00	23.14	247 19,76,000	-43 -3,44,000	177 14,16,000
25 Nov	54.19	4.9 ₹ 39,200	-0.42 -3360.00	24.99	209 16,72,000	100 8,00,000	220 17,60,000
24 Nov	54.61	5.28 ₹ 42,240	-0.71 -5680.00	24.69	142 11,36,000	89 7,12,000	118 9,44,000
21 Nov	55.10	6 ₹ 48,000	-2.4 -19200.00	27.71	29 2,32,000	2 16,000	4 32,000
20 Nov	56.70	8.4 ₹ 67,200	-0.2 -1600.00	-	0 0	0 0	0 0
19 Nov	56.53	8.4 ₹ 67,200	-0.2 -1600.00	-	0 0	0 0	0 0
18 Nov	56.90	8.4 ₹ 67,200	-0.2 -1600.00	-	0 0	0 0	0 0
17 Nov	57.70	8.4 ₹ 67,200	-0.2 -1600.00	28.41	1 8,000	0 0	2 16,000
14 Nov	57.68	8.6 ₹ 68,800	-0.33 -2640.00	32.64	1 8,000	0 0	2 16,000
13 Nov	57.58	8.93 ₹ 71,440	0.43 3440.00	-	0 0	-1 -8,000	0 0
12 Nov	58.48	8.93 ₹ 71,440	0.43 3440.00	-	1 8,000	0 0	3 24,000
11 Nov	57.82	8.5 ₹ 68,000	-1.95 -15600.00	-	5 40,000	-4 -32,000	4 32,000
10 Nov	57.43	10.45 ₹ 83,600	0.05 400.00	-	0 0	0 0	0 0
7 Nov	57.38	10.45 ₹ 83,600	0.05 400.00	-	0 0	2 16,000	0 0
6 Nov	59.61	10.45 ₹ 83,600	0.05 400.00	33.32	2 16,000	0 0	6 48,000
4 Nov	59.99	10.4 ₹ 83,200	0.48 3840.00	-	5 40,000	4 32,000	5 40,000
3 Nov	59.24	9.92 ₹ 79,360	1.02 8160.00	-	1 8,000	0 0	0 0
31 Oct	59.30	8.9 ₹ 71,200	0.15 1200.00	-	0 0	0 0	0 0
30 Oct	58.51	8.9 ₹ 71,200	0.15 1200.00	-	0 0	0 0	0 0
29 Oct	58.19	8.9 ₹ 71,200	0.15 1200.00	-	8 64,000	2 16,000	2 16,000
28 Oct	56.22	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
21 Oct	54.18	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
20 Oct	53.09	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
16 Oct	53.61	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
15 Oct	53.73	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
10 Oct	54.31	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0

9 Oct	53.17	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
7 Oct	54.01	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	8.75 ₹ 70,000	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 50 expiring on 30DEC2025

Delta for 50 CE is 0.78

Historical price for 50 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 2.37, which was -0.9 lower than the previous day. The implied volatity was 28.32, the open interest changed by -6 which decreased total open position to 398

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 3.3, which was -0.36 lower than the previous day. The implied volatity was 39.31, the open interest changed by 8 which increased total open position to 403

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 3.63, which was -0.01 lower than the previous day. The implied volatity was 33.93, the open interest changed by -4 which decreased total open position to 395

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 3.65, which was 0.77 higher than the previous day. The implied volatity was 30.22, the open interest changed by -31 which decreased total open position to 402

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 2.85, which was 0.24 higher than the previous day. The implied volatity was 30.30, the open interest changed by -25 which decreased total open position to 432

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 2.62, which was -0.81 lower than the previous day. The implied volatity was 30.89, the open interest changed by -215 which decreased total open position to 455

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 3.41, which was 0.6 higher than the previous day. The implied volatity was 31.04, the open interest changed by 182 which increased total open position to 671

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 2.76, which was 0.03 higher than the previous day. The implied volatity was 31.60, the open interest changed by -30 which decreased total open position to 486

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 2.73, which was 0.44 higher than the previous day. The implied volatity was 25.03, the open interest changed by 19 which increased total open position to 523

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 2.3, which was -1.1 lower than the previous day. The implied volatity was 29.80, the open interest changed by 197 which increased total open position to 490

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 3.4, which was -0.69 lower than the previous day. The implied volatity was 25.73, the open interest changed by 42 which increased total open position to 297

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 4.05, which was -0.47 lower than the previous day. The implied volatity was 22.20, the open interest changed by 11 which increased total open position to 255

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 4.52, which was -0.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by 61 which increased total open position to 244

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 4.79, which was -0.81 lower than the previous day. The implied volatity was 25.44, the open interest changed by 16 which increased total open position to 185

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 5.6, which was -0.59 lower than the previous day. The implied volatity was 26.54, the open interest changed by -7 which decreased total open position to 169

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 6.2, which was 1.26 higher than the previous day. The implied volatity was 23.14, the open interest changed by -43 which decreased total open position to 177

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 4.9, which was -0.42 lower than the previous day. The implied volatity was 24.99, the open interest changed by 100 which increased total open position to 220

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 5.28, which was -0.71 lower than the previous day. The implied volatity was 24.69, the open interest changed by 89 which increased total open position to 118

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 6, which was -2.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 4

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 2

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 8.6, which was -0.33 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 2

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 8.93, which was 0.43 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 8.93, which was 0.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 8.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 4

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 10.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 10.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 10.45, which was 0.05 higher than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 6

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 10.4, which was 0.48 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 9.92, which was 1.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUZLON was trading at 53.17. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 50 PE
Delta: -0.24 Vega: 0.03 Theta: -0.03 Gamma: 0.10
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.44 ₹ 3,520	0.06 480.00	30.92	412 32,96,000	-19 -1,52,000	1,132 90,56,000
16 Dec	52.67	0.41 ₹ 3,280	0.09 720.00	34.07	473 37,84,000	21 1,68,000	1,150 92,00,000
15 Dec	53.14	0.33 ₹ 2,640	-0.04 -320.00	33.75	269 21,52,000	2 16,000	1,130 90,40,000
12 Dec	53.02	0.34 ₹ 2,720	-0.2 -1600.00	31.49	411 32,88,000	-46 -3,68,000	1,129 90,32,000
11 Dec	52.04	0.55 ₹ 4,400	-0.24 -1920.00	30.56	333 26,64,000	0 0	1,175 94,00,000
10 Dec	51.54	0.81 ₹ 6,480	0.27 2160.00	33.60	823 65,84,000	-91 -7,28,000	1,175 94,00,000
9 Dec	52.55	0.53 ₹ 4,240	-0.3 -2400.00	32.30	1,281 1,02,48,000	142 11,36,000	1,269 1,01,52,000
8 Dec	51.78	0.86 ₹ 6,880	0.12 960.00	33.65	1,254 1,00,32,000	45 3,60,000	1,127 90,16,000
5 Dec	51.74	0.73 ₹ 5,840	-0.34 -2720.00	30.29	940 75,20,000	47 3,76,000	1,075 86,00,000
4 Dec	50.85	1.05 ₹ 8,400	0.48 3840.00	29.90	913 73,04,000	198 15,84,000	1,025 82,00,000
3 Dec	52.59	0.58 ₹ 4,640	0.13 1040.00	30.08	425 34,00,000	7 56,000	827 66,16,000
2 Dec	53.42	0.45 ₹ 3,600	0.03 240.00	30.67	245 19,60,000	6 48,000	820 65,60,000
1 Dec	53.72	0.43 ₹ 3,440	0.07 560.00	30.90	231 18,48,000	54 4,32,000	813 65,04,000
28 Nov	54.01	0.37 ₹ 2,960	0.11 880.00	29.46	253 20,24,000	11 88,000	759 60,72,000
27 Nov	54.93	0.26 ₹ 2,080	0.06 480.00	28.98	260 20,80,000	60 4,80,000	750 60,00,000
26 Nov	55.58	0.21 ₹ 1,680	-0.12 -960.00	29.24	339 27,12,000	66 5,28,000	689 55,12,000
25 Nov	54.19	0.35 ₹ 2,800	-0.1 -800.00	28.04	448 35,84,000	126 10,08,000	626 50,08,000
24 Nov	54.61	0.47 ₹ 3,760	0.02 160.00	32.28	608 48,64,000	386 30,88,000	495 39,60,000
21 Nov	55.10	0.43 ₹ 3,440	0.04 320.00	32.42	132 10,56,000	43 3,44,000	110 8,80,000
20 Nov	56.70	0.39 ₹ 3,120	0.01 80.00	35.95	63 5,04,000	31 2,48,000	67 5,36,000
19 Nov	56.53	0.38 ₹ 3,040	-0.01 -80.00	34.84	34 2,72,000	9 72,000	35 2,80,000
18 Nov	56.90	0.42 ₹ 3,360	0.06 480.00	36.26	4 32,000	1 8,000	25 2,00,000
17 Nov	57.70	0.36 ₹ 2,880	0.03 240.00	36.85	11 88,000	0 0	24 1,92,000
14 Nov	57.68	0.33 ₹ 2,640	0.07 560.00	34.95	3 24,000	0 0	0 0
13 Nov	57.58	0.26 ₹ 2,080	-0.12 -960.00	-	0 0	0 0	0 0
12 Nov	58.48	0.26 ₹ 2,080	-0.12 -960.00	33.70	6 48,000	0 0	25 2,00,000
11 Nov	57.82	0.38 ₹ 3,040	0.09 720.00	-	0 0	0 0	0 0
10 Nov	57.43	0.38 ₹ 3,040	0.09 720.00	-	0 0	-2 -16,000	0 0
7 Nov	57.38	0.38 ₹ 3,040	0.09 720.00	33.66	8 64,000	-2 -16,000	25 2,00,000
6 Nov	59.61	0.29 ₹ 2,320	-0.03 -240.00	35.77	8 64,000	4 32,000	27 2,16,000
4 Nov	59.99	0.3 ₹ 2,400	-0.08 -640.00	36.75	21 1,68,000	-6 -48,000	23 1,84,000
3 Nov	59.24	0.38 ₹ 3,040	-0.02 -160.00	37.22	9 72,000	2 16,000	29 2,32,000
31 Oct	59.30	0.4 ₹ 3,200	-0.05 -400.00	-	9 72,000	3 24,000	28 2,24,000
30 Oct	58.51	0.45 ₹ 3,600	0 0.00	36.01	7 56,000	-1 -8,000	24 1,92,000
29 Oct	58.19	0.45 ₹ 3,600	-0.35 -2800.00	34.93	23 1,84,000	0 0	25 2,00,000
28 Oct	56.22	0.75 ₹ 6,000	-0.4 -3200.00	35.69	14 1,12,000	0 0	26 2,08,000
27 Oct	53.71	1.15 ₹ 9,200	-0.05 -400.00	33.60	3 24,000	1 8,000	26 2,08,000
24 Oct	53.82	1.2 ₹ 9,600	-0.05 -400.00	34.60	30 2,40,000	-20 -1,60,000	25 2,00,000
23 Oct	54.53	1.25 ₹ 10,000	-0.25 -2000.00	36.11	9 72,000	1 8,000	44 3,52,000
21 Oct	54.18	1.5 ₹ 12,000	-0.2 -1600.00	38.60	2 16,000	0 0	41 3,28,000
20 Oct	53.09	1.7 ₹ 13,600	-0.05 -400.00	37.45	2 16,000	1 8,000	40 3,20,000
17 Oct	52.92	1.75 ₹ 14,000	0.4 3200.00	37.22	9 72,000	7 56,000	37 2,96,000
16 Oct	53.61	1.35 ₹ 10,800	0.05 400.00	33.82	2 16,000	0 0	29 2,32,000
15 Oct	53.73	1.3 ₹ 10,400	0 0.00	-	2 16,000	0 0	29 2,32,000
14 Oct	53.95	1.3 ₹ 10,400	-0.2 -1600.00	33.95	1 8,000	0 0	30 2,40,000
10 Oct	54.31	1.5 ₹ 12,000	0 0.00	37.15	2 16,000	0 0	30 2,40,000
9 Oct	53.17	1.5 ₹ 12,000	-0.3 -2400.00	33.35	1 8,000	0 0	29 2,32,000
8 Oct	52.77	1.8 ₹ 14,400	0.4 3200.00	35.64	14 1,12,000	-2 -16,000	27 2,16,000
7 Oct	54.01	1.4 ₹ 11,200	0.1 800.00	34.59	40 3,20,000	29 2,32,000	30 2,40,000
6 Oct	54.11	1.3 ₹ 10,400	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	1.3 ₹ 10,400	0 0.00	0.00	0 0	1 8,000	0 0

For Suzlon Energy Limited - strike price 50 expiring on 30DEC2025

Delta for 50 PE is -0.24

Historical price for 50 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.44, which was 0.06 higher than the previous day. The implied volatity was 30.92, the open interest changed by -19 which decreased total open position to 1132

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.41, which was 0.09 higher than the previous day. The implied volatity was 34.07, the open interest changed by 21 which increased total open position to 1150

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.33, which was -0.04 lower than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 1130

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.34, which was -0.2 lower than the previous day. The implied volatity was 31.49, the open interest changed by -46 which decreased total open position to 1129

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.55, which was -0.24 lower than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 1175

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.81, which was 0.27 higher than the previous day. The implied volatity was 33.60, the open interest changed by -91 which decreased total open position to 1175

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.53, which was -0.3 lower than the previous day. The implied volatity was 32.30, the open interest changed by 142 which increased total open position to 1269

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.86, which was 0.12 higher than the previous day. The implied volatity was 33.65, the open interest changed by 45 which increased total open position to 1127

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.73, which was -0.34 lower than the previous day. The implied volatity was 30.29, the open interest changed by 47 which increased total open position to 1075

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.05, which was 0.48 higher than the previous day. The implied volatity was 29.90, the open interest changed by 198 which increased total open position to 1025

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.58, which was 0.13 higher than the previous day. The implied volatity was 30.08, the open interest changed by 7 which increased total open position to 827

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.45, which was 0.03 higher than the previous day. The implied volatity was 30.67, the open interest changed by 6 which increased total open position to 820

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.43, which was 0.07 higher than the previous day. The implied volatity was 30.90, the open interest changed by 54 which increased total open position to 813

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.37, which was 0.11 higher than the previous day. The implied volatity was 29.46, the open interest changed by 11 which increased total open position to 759

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.26, which was 0.06 higher than the previous day. The implied volatity was 28.98, the open interest changed by 60 which increased total open position to 750

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.21, which was -0.12 lower than the previous day. The implied volatity was 29.24, the open interest changed by 66 which increased total open position to 689

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 28.04, the open interest changed by 126 which increased total open position to 626

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.47, which was 0.02 higher than the previous day. The implied volatity was 32.28, the open interest changed by 386 which increased total open position to 495

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.43, which was 0.04 higher than the previous day. The implied volatity was 32.42, the open interest changed by 43 which increased total open position to 110

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.39, which was 0.01 higher than the previous day. The implied volatity was 35.95, the open interest changed by 31 which increased total open position to 67

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.38, which was -0.01 lower than the previous day. The implied volatity was 34.84, the open interest changed by 9 which increased total open position to 35

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.42, which was 0.06 higher than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 25

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.36, which was 0.03 higher than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 24

On 14 Nov SUZLON was trading at 57.68. The strike last trading price was 0.33, which was 0.07 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.26, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUZLON was trading at 58.48. The strike last trading price was 0.26, which was -0.12 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 25

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.38, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0.38, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 0.38, which was 0.09 higher than the previous day. The implied volatity was 33.66, the open interest changed by -2 which decreased total open position to 25

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 0.29, which was -0.03 lower than the previous day. The implied volatity was 35.77, the open interest changed by 4 which increased total open position to 27

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 0.3, which was -0.08 lower than the previous day. The implied volatity was 36.75, the open interest changed by -6 which decreased total open position to 23

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 0.38, which was -0.02 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 29

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 36.01, the open interest changed by -1 which decreased total open position to 24

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 25

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 26

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 26

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by -20 which decreased total open position to 25

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 44

On 21 Oct SUZLON was trading at 54.18. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 38.60, the open interest changed by 0 which decreased total open position to 41

On 20 Oct SUZLON was trading at 53.09. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 37.45, the open interest changed by 1 which increased total open position to 40

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 1.75, which was 0.4 higher than the previous day. The implied volatity was 37.22, the open interest changed by 7 which increased total open position to 37

On 16 Oct SUZLON was trading at 53.61. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 29

On 15 Oct SUZLON was trading at 53.73. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 30

On 10 Oct SUZLON was trading at 54.31. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 37.15, the open interest changed by 0 which decreased total open position to 30

On 9 Oct SUZLON was trading at 53.17. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 29

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 1.8, which was 0.4 higher than the previous day. The implied volatity was 35.64, the open interest changed by -2 which decreased total open position to 27

On 7 Oct SUZLON was trading at 54.01. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 34.59, the open interest changed by 29 which increased total open position to 30

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD