SUZLON

Suzlon Energy Limited

51.94 -0.73 (-1.39%)

L: 51.8 H: 52.65

Back to Option Chain

Historical option data for SUZLON
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 30-DEC-2025 48 CE
Delta: 0.93 Vega: 0.01 Theta: -0.03 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	4.1 ₹ 32,800	-0.9 -7200.00	30.00	19 1,52,000	4 32,000	38 3,04,000
16 Dec	52.67	5 ₹ 40,000	-0.55 -4400.00	42.87	1 8,000	0 0	33 2,64,000
15 Dec	53.14	5.55 ₹ 44,400	-0.01 -80.00	43.94	10 80,000	4 32,000	32 2,56,000
12 Dec	53.02	5.56 ₹ 44,480	0.98 7840.00	38.55	17 1,36,000	-2 -16,000	29 2,32,000
11 Dec	52.04	4.58 ₹ 36,640	0.36 2880.00	34.87	12 96,000	1 8,000	31 2,48,000
10 Dec	51.54	4.22 ₹ 33,760	-0.98 -7840.00	33.00	10 80,000	-1 -8,000	30 2,40,000
9 Dec	52.55	5.2 ₹ 41,600	0.78 6240.00	36.33	7 56,000	1 8,000	31 2,48,000
8 Dec	51.78	4.42 ₹ 35,360	-0.01 -80.00	36.19	38 3,04,000	5 40,000	31 2,48,000
5 Dec	51.74	4.4 ₹ 35,200	0.58 4640.00	26.40	67 5,36,000	2 16,000	29 2,32,000
4 Dec	50.85	3.78 ₹ 30,240	-1.22 -9760.00	32.18	63 5,04,000	19 1,52,000	26 2,08,000
3 Dec	52.59	5 ₹ 40,000	-0.8 -6400.00	17.72	19 1,52,000	-6 -48,000	6 48,000
2 Dec	53.42	5.8 ₹ 46,400	-0.86 -6880.00	-	5 40,000	1 8,000	12 96,000
1 Dec	53.72	6.66 ₹ 53,280	-3.09 -24720.00	-	0 0	1 8,000	0 0
28 Nov	54.01	6.66 ₹ 53,280	-3.09 -24720.00	28.65	13 1,04,000	2 16,000	12 96,000
27 Nov	54.93	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0

26 Nov	55.58	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0
25 Nov	54.19	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0
24 Nov	54.61	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0
21 Nov	55.10	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0
20 Nov	56.70	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	0 0	0 0
19 Nov	56.53	9.75 ₹ 78,000	-0.19 -1520.00	-	0 0	1 8,000	0 0
18 Nov	56.90	9.75 ₹ 78,000	-0.19 -1520.00	43.15	1 8,000	0 0	9 72,000
17 Nov	57.70	9.94 ₹ 79,520	-2.53 -20240.00	-	0 0	0 0	0 0
13 Nov	57.58	9.94 ₹ 79,520	-2.53 -20240.00	-	0 0	0 0	0 0
11 Nov	57.82	9.94 ₹ 79,520	-2.53 -20240.00	-	0 0	7 56,000	0 0
10 Nov	57.43	9.94 ₹ 79,520	-2.53 -20240.00	-	32 2,56,000	11 88,000	13 1,04,000
7 Nov	57.38	12.47 ₹ 99,760	0.47 3760.00	-	0 0	-5 -40,000	0 0
6 Nov	59.61	12.47 ₹ 99,760	0.47 3760.00	40.84	7 56,000	-5 -40,000	2 16,000
4 Nov	59.99	12 ₹ 96,000	-0.35 -2800.00	-	0 0	3 24,000	0 0
3 Nov	59.24	12 ₹ 96,000	-0.35 -2800.00	-	14 1,12,000	2 16,000	6 48,000
31 Oct	59.30	12.35 ₹ 98,800	1.55 12400.00	-	1 8,000	0 0	3 24,000
30 Oct	58.51	10.8 ₹ 86,400	0.75 6000.00	-	0 0	3 24,000	0 0
29 Oct	58.19	10.8 ₹ 86,400	0.75 6000.00	-	14 1,12,000	3 24,000	3 24,000
28 Oct	56.22	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
27 Oct	53.71	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
24 Oct	53.82	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
23 Oct	54.53	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
17 Oct	52.92	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
14 Oct	53.95	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
8 Oct	52.77	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
6 Oct	54.11	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	10.05 ₹ 80,400	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 48 expiring on 30DEC2025

Delta for 48 CE is 0.93

Historical price for 48 CE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 30.00, the open interest changed by 4 which increased total open position to 38

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 33

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 5.55, which was -0.01 lower than the previous day. The implied volatity was 43.94, the open interest changed by 4 which increased total open position to 32

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 5.56, which was 0.98 higher than the previous day. The implied volatity was 38.55, the open interest changed by -2 which decreased total open position to 29

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 4.58, which was 0.36 higher than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 31

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 4.22, which was -0.98 lower than the previous day. The implied volatity was 33.00, the open interest changed by -1 which decreased total open position to 30

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 5.2, which was 0.78 higher than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 31

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 4.42, which was -0.01 lower than the previous day. The implied volatity was 36.19, the open interest changed by 5 which increased total open position to 31

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 4.4, which was 0.58 higher than the previous day. The implied volatity was 26.40, the open interest changed by 2 which increased total open position to 29

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 3.78, which was -1.22 lower than the previous day. The implied volatity was 32.18, the open interest changed by 19 which increased total open position to 26

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 17.72, the open interest changed by -6 which decreased total open position to 6

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 5.8, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 6.66, which was -3.09 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 6.66, which was -3.09 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 12

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 9.75, which was -0.19 lower than the previous day. The implied volatity was 43.15, the open interest changed by 0 which decreased total open position to 9

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 9.94, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 9.94, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 9.94, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 9.94, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 12.47, which was 0.47 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 12.47, which was 0.47 higher than the previous day. The implied volatity was 40.84, the open interest changed by -5 which decreased total open position to 2

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 12, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 12, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 12.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 30DEC2025 48 PE
Delta: -0.11 Vega: 0.02 Theta: -0.02 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	51.94	0.19 ₹ 1,520	-0.02 -160.00	35.66	98 7,84,000	-15 -1,20,000	441 35,28,000
16 Dec	52.67	0.23 ₹ 1,840	0.05 400.00	40.57	131 10,48,000	35 2,80,000	456 36,48,000
15 Dec	53.14	0.19 ₹ 1,520	-0.01 -80.00	40.09	106 8,48,000	24 1,92,000	421 33,68,000
12 Dec	53.02	0.2 ₹ 1,600	-0.06 -480.00	37.37	125 10,00,000	-15 -1,20,000	395 31,60,000
11 Dec	52.04	0.27 ₹ 2,160	-0.13 -1040.00	34.44	95 7,60,000	4 32,000	409 32,72,000
10 Dec	51.54	0.42 ₹ 3,360	0.11 880.00	36.87	148 11,84,000	32 2,56,000	406 32,48,000
9 Dec	52.55	0.3 ₹ 2,400	-0.13 -1040.00	36.94	184 14,72,000	3 24,000	372 29,76,000
8 Dec	51.78	0.46 ₹ 3,680	0.09 720.00	36.76	235 18,80,000	-3 -24,000	370 29,60,000
5 Dec	51.74	0.38 ₹ 3,040	-0.17 -1360.00	33.30	319 25,52,000	27 2,16,000	374 29,92,000
4 Dec	50.85	0.55 ₹ 4,400	0.26 2080.00	32.45	375 30,00,000	21 1,68,000	342 27,36,000
3 Dec	52.59	0.28 ₹ 2,240	0.07 560.00	32.20	158 12,64,000	52 4,16,000	322 25,76,000
2 Dec	53.42	0.22 ₹ 1,760	0 0.00	32.87	62 4,96,000	8 64,000	270 21,60,000
1 Dec	53.72	0.22 ₹ 1,760	0.03 240.00	33.35	95 7,60,000	1 8,000	262 20,96,000
28 Nov	54.01	0.19 ₹ 1,520	0.04 320.00	31.89	70 5,60,000	1 8,000	261 20,88,000
27 Nov	54.93	0.15 ₹ 1,200	0.03 240.00	32.32	56 4,48,000	-17 -1,36,000	259 20,72,000
26 Nov	55.58	0.12 ₹ 960	-0.06 -480.00	32.37	142 11,36,000	55 4,40,000	275 22,00,000
25 Nov	54.19	0.2 ₹ 1,600	-0.03 -240.00	31.23	123 9,84,000	85 6,80,000	218 17,44,000
24 Nov	54.61	0.26 ₹ 2,080	0.04 320.00	34.41	105 8,40,000	68 5,44,000	131 10,48,000
21 Nov	55.10	0.22 ₹ 1,760	0.01 80.00	33.63	86 6,88,000	30 2,40,000	63 5,04,000
20 Nov	56.70	0.22 ₹ 1,760	0.01 80.00	37.50	24 1,92,000	9 72,000	32 2,56,000
19 Nov	56.53	0.21 ₹ 1,680	-0.03 -240.00	36.30	13 1,04,000	5 40,000	22 1,76,000
18 Nov	56.90	0.24 ₹ 1,920	0.04 320.00	37.71	1 8,000	0 0	16 1,28,000
17 Nov	57.70	0.2 ₹ 1,600	0.01 80.00	38.02	3 24,000	-2 -16,000	16 1,28,000
13 Nov	57.58	0.19 ₹ 1,520	-0.03 -240.00	35.72	4 32,000	3 24,000	17 1,36,000
11 Nov	57.82	0.22 ₹ 1,760	-0.02 -160.00	37.50	2 16,000	1 8,000	13 1,04,000
10 Nov	57.43	0.24 ₹ 1,920	0.08 640.00	-	0 0	-2 -16,000	0 0
7 Nov	57.38	0.24 ₹ 1,920	0.08 640.00	35.67	2 16,000	0 0	14 1,12,000
6 Nov	59.61	0.16 ₹ 1,280	-0.03 -240.00	36.53	3 24,000	0 0	15 1,20,000
4 Nov	59.99	0.19 ₹ 1,520	-0.06 -480.00	38.42	15 1,20,000	-5 -40,000	23 1,84,000
3 Nov	59.24	0.25 ₹ 2,000	0 0.00	-	0 0	-1 -8,000	0 0
31 Oct	59.30	0.25 ₹ 2,000	0 0.00	-	2 16,000	0 0	29 2,32,000
30 Oct	58.51	0.25 ₹ 2,000	-0.05 -400.00	36.25	2 16,000	0 0	27 2,16,000
29 Oct	58.19	0.3 ₹ 2,400	-0.1 -800.00	36.84	19 1,52,000	0 0	27 2,16,000
28 Oct	56.22	0.4 ₹ 3,200	-0.35 -2800.00	34.85	13 1,04,000	-1 -8,000	26 2,08,000
27 Oct	53.71	0.75 ₹ 6,000	0 0.00	34.89	10 80,000	3 24,000	26 2,08,000
24 Oct	53.82	0.75 ₹ 6,000	0.1 800.00	34.76	5 40,000	0 0	23 1,84,000
23 Oct	54.53	0.65 ₹ 5,200	-0.5 -4000.00	34.07	4 32,000	1 8,000	22 1,76,000
17 Oct	52.92	1.15 ₹ 9,200	0.35 2800.00	37.17	16 1,28,000	4 32,000	10 80,000
14 Oct	53.95	0.8 ₹ 6,400	-0.3 -2400.00	33.98	1 8,000	0 0	5 40,000
8 Oct	52.77	1.1 ₹ 8,800	-1.15 -9200.00	34.24	5 40,000	1 8,000	1 8,000
6 Oct	54.11	2.25 ₹ 18,000	0 0.00	-	0 0	0 0	0 0
3 Oct	54.46	2.25 ₹ 18,000	0 0.00	10.11	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 48 expiring on 30DEC2025

Delta for 48 PE is -0.11

Historical price for 48 PE is as follows

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 35.66, the open interest changed by -15 which decreased total open position to 441

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 0.23, which was 0.05 higher than the previous day. The implied volatity was 40.57, the open interest changed by 35 which increased total open position to 456

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 40.09, the open interest changed by 24 which increased total open position to 421

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 0.2, which was -0.06 lower than the previous day. The implied volatity was 37.37, the open interest changed by -15 which decreased total open position to 395

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 0.27, which was -0.13 lower than the previous day. The implied volatity was 34.44, the open interest changed by 4 which increased total open position to 409

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 0.42, which was 0.11 higher than the previous day. The implied volatity was 36.87, the open interest changed by 32 which increased total open position to 406

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 0.3, which was -0.13 lower than the previous day. The implied volatity was 36.94, the open interest changed by 3 which increased total open position to 372

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 0.46, which was 0.09 higher than the previous day. The implied volatity was 36.76, the open interest changed by -3 which decreased total open position to 370

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 0.38, which was -0.17 lower than the previous day. The implied volatity was 33.30, the open interest changed by 27 which increased total open position to 374

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 0.55, which was 0.26 higher than the previous day. The implied volatity was 32.45, the open interest changed by 21 which increased total open position to 342

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.28, which was 0.07 higher than the previous day. The implied volatity was 32.20, the open interest changed by 52 which increased total open position to 322

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.22, which was 0 lower than the previous day. The implied volatity was 32.87, the open interest changed by 8 which increased total open position to 270

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.22, which was 0.03 higher than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 262

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.19, which was 0.04 higher than the previous day. The implied volatity was 31.89, the open interest changed by 1 which increased total open position to 261

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 0.15, which was 0.03 higher than the previous day. The implied volatity was 32.32, the open interest changed by -17 which decreased total open position to 259

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 32.37, the open interest changed by 55 which increased total open position to 275

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 31.23, the open interest changed by 85 which increased total open position to 218

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 0.26, which was 0.04 higher than the previous day. The implied volatity was 34.41, the open interest changed by 68 which increased total open position to 131

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 0.22, which was 0.01 higher than the previous day. The implied volatity was 33.63, the open interest changed by 30 which increased total open position to 63

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 0.22, which was 0.01 higher than the previous day. The implied volatity was 37.50, the open interest changed by 9 which increased total open position to 32

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 36.30, the open interest changed by 5 which increased total open position to 22

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was 0.24, which was 0.04 higher than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 16

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 38.02, the open interest changed by -2 which decreased total open position to 16

On 13 Nov SUZLON was trading at 57.58. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 35.72, the open interest changed by 3 which increased total open position to 17

On 11 Nov SUZLON was trading at 57.82. The strike last trading price was 0.22, which was -0.02 lower than the previous day. The implied volatity was 37.50, the open interest changed by 1 which increased total open position to 13

On 10 Nov SUZLON was trading at 57.43. The strike last trading price was 0.24, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov SUZLON was trading at 57.38. The strike last trading price was 0.24, which was 0.08 higher than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 14

On 6 Nov SUZLON was trading at 59.61. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 15

On 4 Nov SUZLON was trading at 59.99. The strike last trading price was 0.19, which was -0.06 lower than the previous day. The implied volatity was 38.42, the open interest changed by -5 which decreased total open position to 23

On 3 Nov SUZLON was trading at 59.24. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct SUZLON was trading at 59.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 30 Oct SUZLON was trading at 58.51. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 27

On 29 Oct SUZLON was trading at 58.19. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 27

On 28 Oct SUZLON was trading at 56.22. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 34.85, the open interest changed by -1 which decreased total open position to 26

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 3 which increased total open position to 26

On 24 Oct SUZLON was trading at 53.82. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 23

On 23 Oct SUZLON was trading at 54.53. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 34.07, the open interest changed by 1 which increased total open position to 22

On 17 Oct SUZLON was trading at 52.92. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 37.17, the open interest changed by 4 which increased total open position to 10

On 14 Oct SUZLON was trading at 53.95. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 5

On 8 Oct SUZLON was trading at 52.77. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 34.24, the open interest changed by 1 which increased total open position to 1

On 6 Oct SUZLON was trading at 54.11. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUZLON was trading at 54.46. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD