SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
13 Apr 2026 04:10 PM IST
| SUPREMEIND 28-Apr-2026 (14d) 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.03
Theta: -4.33
Gamma: 0.00126
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 3797.90 | 124 | -8.25 | 40.66 | 725 | 54 | 342 | |||||||||
| 10 Apr | 3802.40 | 133 | 13.25 | 37.49 | 578 | 48 | 300 | |||||||||
| 9 Apr | 3771.90 | 120.45 | -13.7 | 38.42 | 495 | 59 | 246 | |||||||||
| 8 Apr | 3787.90 | 135.35 | -6.35 | 35.84 | 447 | 13 | 193 | |||||||||
| 7 Apr | 3772.40 | 136.85 | 39.5 | 40.43 | 780 | 34 | 184 | |||||||||
| 6 Apr | 3672.20 | 101.8 | 17.4 | 37.92 | 311 | -22 | 149 | |||||||||
| 2 Apr | 3642.10 | 84.95 | -2.25 | 34.89 | 924 | 35 | 169 | |||||||||
| 1 Apr | 3658.40 | 85 | -50.8 | 35.16 | 223 | 44 | 133 | |||||||||
| 30 Mar | 3745.10 | 128 | -19.45 | 33.75 | 121 | 40 | 89 | |||||||||
| 27 Mar | 3747.70 | 150 | 18.9 | 34.29 | 62 | 41 | 45 | |||||||||
| 25 Mar | 3832.00 | 131.1 | -6.9 | 19.95 | 1 | 0 | 5 | |||||||||
| 24 Mar | 3754.40 | 138 | -81.1 | 29.16 | 9 | -1 | 5 | |||||||||
| 23 Mar | 3704.50 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 3834.40 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 3843.40 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 4010.80 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 3923.90 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 3927.60 | 219.1 | 20.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3886.50 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 4043.70 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 4038.00 | 219.1 | 20.65 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 3934.20 | 219.1 | 20.65 | 15.21 | 2 | 0 | 6 | |||||||||
| 9 Mar | 3815.60 | 198.45 | -107.55 | 28.02 | 3 | 1 | 6 | |||||||||
| 6 Mar | 3947.70 | 306 | 153.45 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3950.20 | 306 | 153.45 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3898.20 | 306 | 153.45 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 3954.20 | 306 | 153.45 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3975.20 | 306 | 153.45 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 4007.40 | 306 | 153.45 | 18.43 | 6 | 0 | 0 | |||||||||
| 25 Feb | 4052.60 | 152.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3961.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3940.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3918.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3873.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3934.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3919.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3885.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3774.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3844.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3849.40 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 10 Feb | 3690.70 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3704.90 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3678.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3740.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3741.00 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3680.00 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3600.80 | 0 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3486.90 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3513.50 | 0 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3507.80 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 CE is 0.51
Historical price for 3800 CE is as follows
On 13 Apr SUPREMEIND was trading at 3797.90. The strike last trading price was 124, which was -8.25 lower than the previous day. The implied volatity was 40.66, the open interest changed by 54 which increased total open position to 342
On 10 Apr SUPREMEIND was trading at 3802.40. The strike last trading price was 133, which was 13.25 higher than the previous day. The implied volatity was 37.49, the open interest changed by 48 which increased total open position to 300
On 9 Apr SUPREMEIND was trading at 3771.90. The strike last trading price was 120.45, which was -13.7 lower than the previous day. The implied volatity was 38.42, the open interest changed by 59 which increased total open position to 246
On 8 Apr SUPREMEIND was trading at 3787.90. The strike last trading price was 135.35, which was -6.35 lower than the previous day. The implied volatity was 35.84, the open interest changed by 13 which increased total open position to 193
On 7 Apr SUPREMEIND was trading at 3772.40. The strike last trading price was 136.85, which was 39.5 higher than the previous day. The implied volatity was 40.43, the open interest changed by 34 which increased total open position to 184
On 6 Apr SUPREMEIND was trading at 3672.20. The strike last trading price was 101.8, which was 17.4 higher than the previous day. The implied volatity was 37.92, the open interest changed by -22 which decreased total open position to 149
On 2 Apr SUPREMEIND was trading at 3642.10. The strike last trading price was 84.95, which was -2.25 lower than the previous day. The implied volatity was 34.89, the open interest changed by 35 which increased total open position to 169
On 1 Apr SUPREMEIND was trading at 3658.40. The strike last trading price was 85, which was -50.8 lower than the previous day. The implied volatity was 35.16, the open interest changed by 44 which increased total open position to 133
On 30 Mar SUPREMEIND was trading at 3745.10. The strike last trading price was 128, which was -19.45 lower than the previous day. The implied volatity was 33.75, the open interest changed by 40 which increased total open position to 89
On 27 Mar SUPREMEIND was trading at 3747.70. The strike last trading price was 150, which was 18.9 higher than the previous day. The implied volatity was 34.29, the open interest changed by 41 which increased total open position to 45
On 25 Mar SUPREMEIND was trading at 3832.00. The strike last trading price was 131.1, which was -6.9 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 5
On 24 Mar SUPREMEIND was trading at 3754.40. The strike last trading price was 138, which was -81.1 lower than the previous day. The implied volatity was 29.16, the open interest changed by -1 which decreased total open position to 5
On 23 Mar SUPREMEIND was trading at 3704.50. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SUPREMEIND was trading at 3834.40. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SUPREMEIND was trading at 3843.40. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SUPREMEIND was trading at 4010.80. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SUPREMEIND was trading at 3923.90. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar SUPREMEIND was trading at 3927.60. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 219.1, which was 20.65 higher than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 198.45, which was -107.55 lower than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 6
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 306, which was 153.45 higher than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 28-Apr-2026 (14d) 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.03
Theta: -3.49
Gamma: 0.00135
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 3797.90 | 112.55 | 4.599999999999994 | 37.91 | 385 | -35 | 378 |
| 10 Apr | 3802.40 | 105 | -24.400000000000006 | 34.21 | 482 | 91 | 414 |
| 9 Apr | 3771.90 | 129.85 | 6.95 | 34.36 | 331 | 58 | 321 |
| 8 Apr | 3787.90 | 120.8 | -29.35 | 36.5 | 314 | 61 | 260 |
| 7 Apr | 3772.40 | 155.75 | -46.95 | 40.63 | 214 | 33 | 199 |
| 6 Apr | 3672.20 | 199.85 | -37.05 | 42.59 | 63 | -3 | 169 |
| 2 Apr | 3642.10 | 248 | 21.3 | 45.54 | 105 | -1 | 172 |
| 1 Apr | 3658.40 | 226.7 | 47.7 | 37.73 | 61 | 10 | 172 |
| 30 Mar | 3745.10 | 168 | -10.3 | 36.15 | 92 | 17 | 162 |
| 27 Mar | 3747.70 | 175 | 53.3 | 38.83 | 174 | 129 | 145 |
| 25 Mar | 3832.00 | 121.7 | -28.3 | 33.29 | 17 | 12 | 17 |
| 24 Mar | 3754.40 | 150 | 68.8 | - | 0 | 0 | 5 |
| 23 Mar | 3704.50 | 150 | 68.8 | - | 0 | 0 | 5 |
| 20 Mar | 3834.40 | 150 | 68.8 | 36.97 | 1 | 0 | 4 |
| 19 Mar | 3843.40 | 81.2 | -368.85 | - | 0 | 0 | 4 |
| 18 Mar | 4010.80 | 81.2 | -368.85 | 35.14 | 4 | 2 | 2 |
| 17 Mar | 3923.90 | 450.05 | 0 | 4.04 | 0 | 0 | 0 |
| 16 Mar | 3927.60 | 450.05 | 0 | 2.99 | 0 | 0 | 0 |
| 13 Mar | 3886.50 | 450.05 | 0 | 2.44 | 0 | 0 | 0 |
| 12 Mar | 4043.70 | 450.05 | 0 | 5.21 | 0 | 0 | 0 |
| 11 Mar | 4038.00 | 450.05 | 0 | 4.95 | 0 | 0 | 0 |
| 10 Mar | 3934.20 | 450.05 | 0 | 3.68 | 0 | 0 | 0 |
| 9 Mar | 3815.60 | 450.05 | 0 | 1.48 | 0 | 0 | 0 |
| 6 Mar | 3947.70 | 450.05 | 0 | 3.66 | 0 | 0 | 0 |
| 5 Mar | 3950.20 | 450.05 | 0 | 3.47 | 0 | 0 | 0 |
| 4 Mar | 3898.20 | 450.05 | 0 | 2.95 | 0 | 0 | 0 |
| 2 Mar | 3954.20 | 450.05 | 0 | 3.73 | 0 | 0 | 0 |
| 27 Feb | 3975.20 | 450.05 | 0 | 4.03 | 0 | 0 | 0 |
| 26 Feb | 4007.40 | 450.05 | 0 | 4.56 | 0 | 0 | 0 |
| 25 Feb | 4052.60 | 450.05 | 0 | 5.1 | 0 | 0 | 0 |
| 24 Feb | 3961.40 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 23 Feb | 3940.60 | 0 | 0 | 3.43 | 0 | 0 | 0 |
| 20 Feb | 3918.30 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 19 Feb | 3873.20 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 18 Feb | 3934.80 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 17 Feb | 3919.60 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| 16 Feb | 3885.80 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 13 Feb | 3774.90 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 12 Feb | 3844.20 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 11 Feb | 3849.40 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 10 Feb | 3690.70 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 9 Feb | 3704.90 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 6 Feb | 3678.60 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 5 Feb | 3740.90 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 4 Feb | 3741.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 3 Feb | 3680.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3600.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3486.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3507.80 | 0 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 PE is -0.47
Historical price for 3800 PE is as follows
On 13 Apr SUPREMEIND was trading at 3797.90. The strike last trading price was 112.55, which was 4.599999999999994 higher than the previous day. The implied volatity was 37.91, the open interest changed by -35 which decreased total open position to 378
On 10 Apr SUPREMEIND was trading at 3802.40. The strike last trading price was 105, which was -24.400000000000006 lower than the previous day. The implied volatity was 34.21, the open interest changed by 91 which increased total open position to 414
On 9 Apr SUPREMEIND was trading at 3771.90. The strike last trading price was 129.85, which was 6.95 higher than the previous day. The implied volatity was 34.36, the open interest changed by 58 which increased total open position to 321
On 8 Apr SUPREMEIND was trading at 3787.90. The strike last trading price was 120.8, which was -29.35 lower than the previous day. The implied volatity was 36.5, the open interest changed by 61 which increased total open position to 260
On 7 Apr SUPREMEIND was trading at 3772.40. The strike last trading price was 155.75, which was -46.95 lower than the previous day. The implied volatity was 40.63, the open interest changed by 33 which increased total open position to 199
On 6 Apr SUPREMEIND was trading at 3672.20. The strike last trading price was 199.85, which was -37.05 lower than the previous day. The implied volatity was 42.59, the open interest changed by -3 which decreased total open position to 169
On 2 Apr SUPREMEIND was trading at 3642.10. The strike last trading price was 248, which was 21.3 higher than the previous day. The implied volatity was 45.54, the open interest changed by -1 which decreased total open position to 172
On 1 Apr SUPREMEIND was trading at 3658.40. The strike last trading price was 226.7, which was 47.7 higher than the previous day. The implied volatity was 37.73, the open interest changed by 10 which increased total open position to 172
On 30 Mar SUPREMEIND was trading at 3745.10. The strike last trading price was 168, which was -10.3 lower than the previous day. The implied volatity was 36.15, the open interest changed by 17 which increased total open position to 162
On 27 Mar SUPREMEIND was trading at 3747.70. The strike last trading price was 175, which was 53.3 higher than the previous day. The implied volatity was 38.83, the open interest changed by 129 which increased total open position to 145
On 25 Mar SUPREMEIND was trading at 3832.00. The strike last trading price was 121.7, which was -28.3 lower than the previous day. The implied volatity was 33.29, the open interest changed by 12 which increased total open position to 17
On 24 Mar SUPREMEIND was trading at 3754.40. The strike last trading price was 150, which was 68.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar SUPREMEIND was trading at 3704.50. The strike last trading price was 150, which was 68.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar SUPREMEIND was trading at 3834.40. The strike last trading price was 150, which was 68.8 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SUPREMEIND was trading at 3843.40. The strike last trading price was 81.2, which was -368.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar SUPREMEIND was trading at 4010.80. The strike last trading price was 81.2, which was -368.85 lower than the previous day. The implied volatity was 35.14, the open interest changed by 2 which increased total open position to 2
On 17 Mar SUPREMEIND was trading at 3923.90. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUPREMEIND was trading at 3927.60. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
