SUPREMEIND

Supreme Industries Ltd

3221.1 -13.10 (-0.41%)

L: 3211.4 H: 3264.8

Back to Option Chain

Historical option data for SUPREMEIND
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUPREMEIND 30-DEC-2025 3800 CE
Delta: 0.02 Vega: 0.37 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3221.10	1.95 ₹ 341.25	-0.55 -96.25	34.88	145 25,375	36 6,300	433 75,775
11 Dec	3234.20	2.5 ₹ 437.5	-1.45 -253.75	35.03	76 13,300	-54 -9,450	395 69,125
10 Dec	3297.10	3.75 ₹ 656.25	-1.05 -183.75	32.71	64 11,200	6 1,050	447 78,225
9 Dec	3329.60	4.75 ₹ 831.25	-0.15 -26.25	31.19	120 21,000	-31 -5,425	442 77,350
8 Dec	3348.40	4.85 ₹ 848.75	-0.25 -43.75	29.07	50 8,750	-16 -2,800	473 82,775
5 Dec	3371.10	4.55 ₹ 796.25	-0.75 -131.25	26.78	181 31,675	-34 -5,950	490 85,750
4 Dec	3341.10	5.05 ₹ 883.75	0.7 122.50	27.35	24 4,200	-1 -175	525 91,875
3 Dec	3297.40	4.35 ₹ 761.25	-2.4 -420.00	28.15	93 16,275	-33 -5,775	526 92,050
2 Dec	3332.10	6.75 ₹ 1,181.25	0 0.00	28.56	86 15,050	7 1,225	559 97,825
1 Dec	3334.50	7 ₹ 1,225	-3.75 -656.25	27.51	256 44,800	-23 -4,025	555 97,125
28 Nov	3391.60	10.4 ₹ 1,820	-4.45 -778.75	25.66	467 81,725	94 16,450	578 1,01,150
27 Nov	3416.90	15 ₹ 2,625	-7.5 -1312.50	26.48	229 40,075	23 4,025	485 84,875
26 Nov	3463.90	21.95 ₹ 3,841.25	-0.3 -52.50	27.27	732 1,28,100	-6 -1,050	461 80,675
25 Nov	3427.30	22.25 ₹ 3,893.75	-6.55 -1146.25	28.27	312 54,600	41 7,175	470 82,250
24 Nov	3432.50	29 ₹ 5,075	-8.3 -1452.50	29.45	318 55,650	120 21,000	433 75,775
21 Nov	3475.30	37 ₹ 6,475	-22.8 -3990.00	28.40	229 40,075	87 15,225	290 50,750
20 Nov	3568.70	60.3 ₹ 10,552.5	-9.85 -1723.75	27.56	149 26,075	-10 -1,750	202 35,350
19 Nov	3591.00	71 ₹ 12,425	-19.2 -3360.00	28.01	263 46,025	141 24,675	209 36,575
18 Nov	3618.40	90.2 ₹ 15,785	-2.2 -385.00	30.35	55 9,625	16 2,800	65 11,375
17 Nov	3625.70	92.4 ₹ 16,170	-34.65 -6063.75	28.78	66 11,550	48 8,400	50 8,750
14 Nov	3709.80	127.05 ₹ 22,233.75	-127.95 -22391.25	28.15	1 175	0 0	2 350
13 Nov	3832.00	255 ₹ 44,625	30 5250.00	-	0 0	1 175	0 0
12 Nov	3914.30	255 ₹ 44,625	30 5250.00	27.76	1 175	0 0	1 175
4 Nov	3888.60	225 ₹ 39,375	-13.9 -2432.50	-	0 0	0 0	0 0
3 Nov	3929.50	225 ₹ 39,375	-13.9 -2432.50	-	0 0	0 0	0 0
31 Oct	3812.50	225 ₹ 39,375	-13.9 -2432.50	-	0 0	0 0	0 0
30 Oct	3809.30	225 ₹ 39,375	-13.9 -2432.50	31.41	1 175	0 0	1 175
29 Oct	3849.30	238.9 ₹ 41,807.5	-385.6 -67480.00	28.56	1 175	0 0	0 0
28 Oct	3814.20	624.5 ₹ 1,09,287.5	0 0.00	-	0 0	0 0	0 0
27 Oct	4000.90	624.5 ₹ 1,09,287.5	0 0.00	-	0 0	0 0	0 0
24 Oct	4003.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	4151.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	4190.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	4192.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	4209.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Oct	4240.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	4197.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	4167.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	4264.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	4237.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	4178.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	4154.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	4226.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	4171.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4209.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is 0.02

Historical price for 3800 CE is as follows

On 12 Dec SUPREMEIND was trading at 3221.10. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 34.88, the open interest changed by 36 which increased total open position to 433

On 11 Dec SUPREMEIND was trading at 3234.20. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 35.03, the open interest changed by -54 which decreased total open position to 395

On 10 Dec SUPREMEIND was trading at 3297.10. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 447

On 9 Dec SUPREMEIND was trading at 3329.60. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -31 which decreased total open position to 442

On 8 Dec SUPREMEIND was trading at 3348.40. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by -16 which decreased total open position to 473

On 5 Dec SUPREMEIND was trading at 3371.10. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was 26.78, the open interest changed by -34 which decreased total open position to 490

On 4 Dec SUPREMEIND was trading at 3341.10. The strike last trading price was 5.05, which was 0.7 higher than the previous day. The implied volatity was 27.35, the open interest changed by -1 which decreased total open position to 525

On 3 Dec SUPREMEIND was trading at 3297.40. The strike last trading price was 4.35, which was -2.4 lower than the previous day. The implied volatity was 28.15, the open interest changed by -33 which decreased total open position to 526

On 2 Dec SUPREMEIND was trading at 3332.10. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 28.56, the open interest changed by 7 which increased total open position to 559

On 1 Dec SUPREMEIND was trading at 3334.50. The strike last trading price was 7, which was -3.75 lower than the previous day. The implied volatity was 27.51, the open interest changed by -23 which decreased total open position to 555

On 28 Nov SUPREMEIND was trading at 3391.60. The strike last trading price was 10.4, which was -4.45 lower than the previous day. The implied volatity was 25.66, the open interest changed by 94 which increased total open position to 578

On 27 Nov SUPREMEIND was trading at 3416.90. The strike last trading price was 15, which was -7.5 lower than the previous day. The implied volatity was 26.48, the open interest changed by 23 which increased total open position to 485

On 26 Nov SUPREMEIND was trading at 3463.90. The strike last trading price was 21.95, which was -0.3 lower than the previous day. The implied volatity was 27.27, the open interest changed by -6 which decreased total open position to 461

On 25 Nov SUPREMEIND was trading at 3427.30. The strike last trading price was 22.25, which was -6.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by 41 which increased total open position to 470

On 24 Nov SUPREMEIND was trading at 3432.50. The strike last trading price was 29, which was -8.3 lower than the previous day. The implied volatity was 29.45, the open interest changed by 120 which increased total open position to 433

On 21 Nov SUPREMEIND was trading at 3475.30. The strike last trading price was 37, which was -22.8 lower than the previous day. The implied volatity was 28.40, the open interest changed by 87 which increased total open position to 290

On 20 Nov SUPREMEIND was trading at 3568.70. The strike last trading price was 60.3, which was -9.85 lower than the previous day. The implied volatity was 27.56, the open interest changed by -10 which decreased total open position to 202

On 19 Nov SUPREMEIND was trading at 3591.00. The strike last trading price was 71, which was -19.2 lower than the previous day. The implied volatity was 28.01, the open interest changed by 141 which increased total open position to 209

On 18 Nov SUPREMEIND was trading at 3618.40. The strike last trading price was 90.2, which was -2.2 lower than the previous day. The implied volatity was 30.35, the open interest changed by 16 which increased total open position to 65

On 17 Nov SUPREMEIND was trading at 3625.70. The strike last trading price was 92.4, which was -34.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 48 which increased total open position to 50

On 14 Nov SUPREMEIND was trading at 3709.80. The strike last trading price was 127.05, which was -127.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 2

On 13 Nov SUPREMEIND was trading at 3832.00. The strike last trading price was 255, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov SUPREMEIND was trading at 3914.30. The strike last trading price was 255, which was 30 higher than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 1

On 4 Nov SUPREMEIND was trading at 3888.60. The strike last trading price was 225, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUPREMEIND was trading at 3929.50. The strike last trading price was 225, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUPREMEIND was trading at 3812.50. The strike last trading price was 225, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUPREMEIND was trading at 3809.30. The strike last trading price was 225, which was -13.9 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 1

On 29 Oct SUPREMEIND was trading at 3849.30. The strike last trading price was 238.9, which was -385.6 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUPREMEIND was trading at 3814.20. The strike last trading price was 624.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUPREMEIND was trading at 4000.90. The strike last trading price was 624.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUPREMEIND was trading at 4151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUPREMEIND was trading at 4190.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUPREMEIND was trading at 4192.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUPREMEIND was trading at 4209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUPREMEIND was trading at 4240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUPREMEIND was trading at 4197.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUPREMEIND was trading at 4264.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUPREMEIND was trading at 4237.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUPREMEIND was trading at 4178.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUPREMEIND was trading at 4154.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUPREMEIND was trading at 4226.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SUPREMEIND was trading at 4171.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUPREMEIND was trading at 4209.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUPREMEIND 30DEC2025 3800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3221.10	415 ₹ 72,625	-35 -6125.00	-	0 0	0 0	97 16,975
11 Dec	3234.20	415 ₹ 72,625	-35 -6125.00	-	0 0	0 0	97 16,975
10 Dec	3297.10	415 ₹ 72,625	-35 -6125.00	-	0 0	0 0	97 16,975
9 Dec	3329.60	415 ₹ 72,625	-35 -6125.00	-	0 0	0 0	0 0
8 Dec	3348.40	415 ₹ 72,625	-35 -6125.00	-	0 0	0 0	97 16,975
5 Dec	3371.10	415 ₹ 72,625	-35 -6125.00	25.24	1 175	0 0	97 16,975
4 Dec	3341.10	450 ₹ 78,750	58.9 10307.50	35.81	2 350	0 0	95 16,625
3 Dec	3297.40	391.1 ₹ 68,442.5	16.1 2817.50	-	0 0	0 0	0 0
2 Dec	3332.10	391.1 ₹ 68,442.5	16.1 2817.50	-	0 0	0 0	0 0
1 Dec	3334.50	391.1 ₹ 68,442.5	16.1 2817.50	-	0 0	0 0	0 0
28 Nov	3391.60	391.1 ₹ 68,442.5	16.1 2817.50	28.80	2 350	0 0	95 16,625
27 Nov	3416.90	375 ₹ 65,625	10 1750.00	30.19	1 175	0 0	96 16,800
26 Nov	3463.90	365 ₹ 63,875	34.6 6055.00	-	0 0	41 7,175	0 0
25 Nov	3427.30	365 ₹ 63,875	34.6 6055.00	29.08	47 8,225	40 7,000	95 16,625
24 Nov	3432.50	330.4 ₹ 57,820	-4.9 -857.50	18.70	3 525	1 175	54 9,450
21 Nov	3475.30	340 ₹ 59,500	87 15225.00	33.68	30 5,250	26 4,550	52 9,100
20 Nov	3568.70	253 ₹ 44,275	5 875.00	29.03	20 3,500	1 175	25 4,375
19 Nov	3591.00	248 ₹ 43,400	25.95 4541.25	31.04	4 700	2 350	23 4,025
18 Nov	3618.40	222.05 ₹ 38,858.75	-9.95 -1741.25	27.81	1 175	0 0	21 3,675
17 Nov	3625.70	232 ₹ 40,600	44 7700.00	32.34	10 1,750	5 875	21 3,675
14 Nov	3709.80	188 ₹ 32,900	58.2 10185.00	31.12	14 2,450	4 700	14 2,450
13 Nov	3832.00	129.8 ₹ 22,715	22.75 3981.25	31.01	3 525	1 175	11 1,925
12 Nov	3914.30	107 ₹ 18,725	-53 -9275.00	-	0 0	0 0	0 0
4 Nov	3888.60	107 ₹ 18,725	-53 -9275.00	-	0 0	4 700	0 0
3 Nov	3929.50	107 ₹ 18,725	-53 -9275.00	30.80	7 1,225	4 700	10 1,750
31 Oct	3812.50	160 ₹ 28,000	-0.35 -61.25	-	3 525	1 175	4 700
30 Oct	3809.30	160.15 ₹ 28,026.25	4.9 857.50	30.81	6 1,050	-3 -525	5 875
29 Oct	3849.30	155.25 ₹ 27,168.75	-22.75 -3981.25	33.07	5 875	4 700	7 1,225
28 Oct	3814.20	178 ₹ 31,150	34.3 6002.50	34.43	2 350	0 0	1 175
27 Oct	4000.90	143.7 ₹ 25,147.5	-3.65 -638.75	39.28	1 175	0 0	0 0
24 Oct	4003.70	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
23 Oct	4151.00	147.35 ₹ 25,786.25	0 0.00	6.34	0 0	0 0	0 0
21 Oct	4190.40	147.35 ₹ 25,786.25	0 0.00	6.71	0 0	0 0	0 0
20 Oct	4192.90	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
17 Oct	4209.00	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
16 Oct	4240.20	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
15 Oct	4197.50	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
14 Oct	4167.80	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
13 Oct	4264.20	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
10 Oct	4237.40	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
9 Oct	4178.80	147.35 ₹ 25,786.25	0 0.00	5.95	0 0	0 0	0 0
8 Oct	4154.40	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
7 Oct	4226.90	147.35 ₹ 25,786.25	0 0.00	-	0 0	0 0	0 0
6 Oct	4171.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4209.70	0 ₹ 0	0 0.00	6.07	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -

Historical price for 3800 PE is as follows

On 12 Dec SUPREMEIND was trading at 3221.10. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 11 Dec SUPREMEIND was trading at 3234.20. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 10 Dec SUPREMEIND was trading at 3297.10. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 9 Dec SUPREMEIND was trading at 3329.60. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUPREMEIND was trading at 3348.40. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 5 Dec SUPREMEIND was trading at 3371.10. The strike last trading price was 415, which was -35 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 97

On 4 Dec SUPREMEIND was trading at 3341.10. The strike last trading price was 450, which was 58.9 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 95

On 3 Dec SUPREMEIND was trading at 3297.40. The strike last trading price was 391.1, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUPREMEIND was trading at 3332.10. The strike last trading price was 391.1, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUPREMEIND was trading at 3334.50. The strike last trading price was 391.1, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUPREMEIND was trading at 3391.60. The strike last trading price was 391.1, which was 16.1 higher than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 95

On 27 Nov SUPREMEIND was trading at 3416.90. The strike last trading price was 375, which was 10 higher than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 96

On 26 Nov SUPREMEIND was trading at 3463.90. The strike last trading price was 365, which was 34.6 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 0

On 25 Nov SUPREMEIND was trading at 3427.30. The strike last trading price was 365, which was 34.6 higher than the previous day. The implied volatity was 29.08, the open interest changed by 40 which increased total open position to 95

On 24 Nov SUPREMEIND was trading at 3432.50. The strike last trading price was 330.4, which was -4.9 lower than the previous day. The implied volatity was 18.70, the open interest changed by 1 which increased total open position to 54

On 21 Nov SUPREMEIND was trading at 3475.30. The strike last trading price was 340, which was 87 higher than the previous day. The implied volatity was 33.68, the open interest changed by 26 which increased total open position to 52

On 20 Nov SUPREMEIND was trading at 3568.70. The strike last trading price was 253, which was 5 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 25

On 19 Nov SUPREMEIND was trading at 3591.00. The strike last trading price was 248, which was 25.95 higher than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 23

On 18 Nov SUPREMEIND was trading at 3618.40. The strike last trading price was 222.05, which was -9.95 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 21

On 17 Nov SUPREMEIND was trading at 3625.70. The strike last trading price was 232, which was 44 higher than the previous day. The implied volatity was 32.34, the open interest changed by 5 which increased total open position to 21

On 14 Nov SUPREMEIND was trading at 3709.80. The strike last trading price was 188, which was 58.2 higher than the previous day. The implied volatity was 31.12, the open interest changed by 4 which increased total open position to 14

On 13 Nov SUPREMEIND was trading at 3832.00. The strike last trading price was 129.8, which was 22.75 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 11

On 12 Nov SUPREMEIND was trading at 3914.30. The strike last trading price was 107, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUPREMEIND was trading at 3888.60. The strike last trading price was 107, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov SUPREMEIND was trading at 3929.50. The strike last trading price was 107, which was -53 lower than the previous day. The implied volatity was 30.80, the open interest changed by 4 which increased total open position to 10

On 31 Oct SUPREMEIND was trading at 3812.50. The strike last trading price was 160, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 30 Oct SUPREMEIND was trading at 3809.30. The strike last trading price was 160.15, which was 4.9 higher than the previous day. The implied volatity was 30.81, the open interest changed by -3 which decreased total open position to 5

On 29 Oct SUPREMEIND was trading at 3849.30. The strike last trading price was 155.25, which was -22.75 lower than the previous day. The implied volatity was 33.07, the open interest changed by 4 which increased total open position to 7

On 28 Oct SUPREMEIND was trading at 3814.20. The strike last trading price was 178, which was 34.3 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 1

On 27 Oct SUPREMEIND was trading at 4000.90. The strike last trading price was 143.7, which was -3.65 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUPREMEIND was trading at 4151.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUPREMEIND was trading at 4190.40. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUPREMEIND was trading at 4192.90. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUPREMEIND was trading at 4209.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUPREMEIND was trading at 4240.20. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUPREMEIND was trading at 4197.50. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUPREMEIND was trading at 4264.20. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUPREMEIND was trading at 4237.40. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUPREMEIND was trading at 4178.80. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUPREMEIND was trading at 4154.40. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SUPREMEIND was trading at 4226.90. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUPREMEIND was trading at 4209.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD