SUPREMEIND

Supreme Industries Ltd

3368.1 +27.20 (0.81%)

L: 3327.1 H: 3383.6

Back to Option Chain

Historical option data for SUPREMEIND
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUPREMEIND 30-DEC-2025 2600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3368.10	814.45 ₹ 1,42,528.75	187.3 32777.50	-	0 0	0 0	3 525
18 Dec	3340.90	814.45 ₹ 1,42,528.75	187.3 32777.50	-	0 0	0 0	3 525
17 Dec	3345.20	814.45 ₹ 1,42,528.75	187.3 32777.50	-	0 0	0 0	3 525

16 Dec	3405.80	814.45 ₹ 1,42,528.75	187.3 32777.50	-	6 1,050	-3 -525	0 0
15 Dec	3272.00	627.15 ₹ 1,09,751.25	-1033.85 -180923.75	-	3 525	0 0	0 0

For Supreme Industries Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is -

Historical price for 2600 CE is as follows

On 19 Dec SUPREMEIND was trading at 3368.10. The strike last trading price was 814.45, which was 187.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec SUPREMEIND was trading at 3340.90. The strike last trading price was 814.45, which was 187.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec SUPREMEIND was trading at 3345.20. The strike last trading price was 814.45, which was 187.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec SUPREMEIND was trading at 3405.80. The strike last trading price was 814.45, which was 187.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 15 Dec SUPREMEIND was trading at 3272.00. The strike last trading price was 627.15, which was -1033.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUPREMEIND 30DEC2025 2600 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3368.10	2.05 ₹ 358.75	0 0.00	30.00	0 0	0 0	0 0
18 Dec	3340.90	2.05 ₹ 358.75	0 0.00	30.00	0 0	0 0	0 0
17 Dec	3345.20	2.05 ₹ 358.75	0 0.00	-	0 0	0 0	0 0
16 Dec	3405.80	2.05 ₹ 358.75	0 0.00	30.00	0 0	0 0	0 0
15 Dec	3272.00	2.05 ₹ 358.75	0 0.00	28.34	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.00

Historical price for 2600 PE is as follows

On 19 Dec SUPREMEIND was trading at 3368.10. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SUPREMEIND was trading at 3340.90. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUPREMEIND was trading at 3345.20. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUPREMEIND was trading at 3405.80. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUPREMEIND was trading at 3272.00. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD