SRF

Srf Ltd

3023.6 +79.90 (2.71%)

L: 2931 H: 3029

Back to Option Chain

Historical option data for SRF
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 3200 CE
Delta: 0.14 Vega: 1.46 Theta: -0.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	9.3 ₹ 1,860	4 800.00	20.71	2,927 5,85,400	362 72,400	1,065 2,13,000
11 Dec	2943.70	5.2 ₹ 1,040	-0.05 -10.00	23.57	834 1,66,800	-119 -23,800	705 1,41,000
10 Dec	2931.70	5.5 ₹ 1,100	-0.1 -20.00	24.01	1,316 2,63,200	114 22,800	842 1,68,400
9 Dec	2894.80	5.5 ₹ 1,100	1.95 390.00	26.18	475 95,000	1 200	727 1,45,400
8 Dec	2831.90	3.45 ₹ 690	-2.4 -480.00	27.52	560 1,12,000	-220 -44,000	735 1,47,000
5 Dec	2885.40	5.5 ₹ 1,100	0.95 190.00	24.23	409 81,800	-69 -13,800	957 1,91,400
4 Dec	2840.10	4.4 ₹ 880	0.35 70.00	25.49	242 48,400	-24 -4,800	1,023 2,04,600
3 Dec	2830.00	5 ₹ 1,000	-0.25 -50.00	26.77	366 73,200	75 15,000	1,047 2,09,400
2 Dec	2859.50	5.2 ₹ 1,040	-4.15 -830.00	23.88	421 84,200	17 3,400	971 1,94,200
1 Dec	2923.00	8.95 ₹ 1,790	-2.6 -520.00	23.11	1,072 2,14,400	6 1,200	953 1,90,600
28 Nov	2927.30	11.35 ₹ 2,270	5.4 1080.00	22.16	4,094 8,18,800	653 1,30,600	939 1,87,800
27 Nov	2840.00	5.95 ₹ 1,190	1.15 230.00	24.32	514 1,02,800	29 5,800	288 57,600
26 Nov	2809.80	5 ₹ 1,000	0.1 20.00	24.51	110 22,000	39 7,800	259 51,800
25 Nov	2793.80	4.7 ₹ 940	-1.15 -230.00	24.44	136 27,200	33 6,600	219 43,800
24 Nov	2807.50	5.7 ₹ 1,140	-3.85 -770.00	24.95	230 46,000	29 5,800	186 37,200
21 Nov	2838.40	9.25 ₹ 1,850	-4.4 -880.00	25.22	127 25,400	22 4,400	155 31,000
20 Nov	2851.60	13.95 ₹ 2,790	4.15 830.00	25.99	295 59,000	96 19,200	133 26,600
19 Nov	2786.40	9 ₹ 1,800	-20 -4000.00	26.40	58 11,600	37 7,400	37 7,400
18 Nov	2816.60	29 ₹ 5,800	-42.4 -8480.00	-	0 0	0 0	0 0
17 Nov	2833.10	29 ₹ 5,800	-42.4 -8480.00	-	0 0	0 0	0 0
12 Nov	2941.40	29 ₹ 5,800	-42.4 -8480.00	-	0 0	0 0	0 0
11 Nov	2929.90	29 ₹ 5,800	-42.4 -8480.00	23.55	2 400	1 200	1 200
6 Nov	2899.30	71.4 ₹ 14,280	0 0.00	5.62	0 0	0 0	0 0
31 Oct	2930.50	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
30 Oct	2981.10	71.4 ₹ 14,280	0 0.00	3.55	0 0	0 0	0 0
29 Oct	3027.80	71.4 ₹ 14,280	0 0.00	2.76	0 0	0 0	0 0
28 Oct	3027.70	71.4 ₹ 14,280	0 0.00	2.35	0 0	0 0	0 0
27 Oct	3019.40	71.4 ₹ 14,280	0 0.00	2.64	0 0	0 0	0 0
24 Oct	3082.00	71.4 ₹ 14,280	0 0.00	1.34	0 0	0 0	0 0

21 Oct	3148.00	71.4 ₹ 14,280	0 0.00	0.19	0 0	0 0	0 0
20 Oct	3179.90	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	71.4 ₹ 14,280	0 0.00	1.64	0 0	0 0	0 0
13 Oct	3047.40	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	71.4 ₹ 14,280	0 0.00	2.28	0 0	0 0	0 0
9 Oct	2996.90	71.4 ₹ 14,280	0 0.00	2.42	0 0	0 0	0 0
8 Oct	2972.70	71.4 ₹ 14,280	0 0.00	2.74	0 0	0 0	0 0
7 Oct	2964.80	71.4 ₹ 14,280	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	0 ₹ 0	0 0.00	3.56	0 0	0 0	0 0

For Srf Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.14

Historical price for 3200 CE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 9.3, which was 4 higher than the previous day. The implied volatity was 20.71, the open interest changed by 362 which increased total open position to 1065

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was 23.57, the open interest changed by -119 which decreased total open position to 705

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 5.5, which was -0.1 lower than the previous day. The implied volatity was 24.01, the open interest changed by 114 which increased total open position to 842

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 5.5, which was 1.95 higher than the previous day. The implied volatity was 26.18, the open interest changed by 1 which increased total open position to 727

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 3.45, which was -2.4 lower than the previous day. The implied volatity was 27.52, the open interest changed by -220 which decreased total open position to 735

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 5.5, which was 0.95 higher than the previous day. The implied volatity was 24.23, the open interest changed by -69 which decreased total open position to 957

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 25.49, the open interest changed by -24 which decreased total open position to 1023

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 26.77, the open interest changed by 75 which increased total open position to 1047

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 5.2, which was -4.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by 17 which increased total open position to 971

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 8.95, which was -2.6 lower than the previous day. The implied volatity was 23.11, the open interest changed by 6 which increased total open position to 953

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 11.35, which was 5.4 higher than the previous day. The implied volatity was 22.16, the open interest changed by 653 which increased total open position to 939

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 5.95, which was 1.15 higher than the previous day. The implied volatity was 24.32, the open interest changed by 29 which increased total open position to 288

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 24.51, the open interest changed by 39 which increased total open position to 259

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by 33 which increased total open position to 219

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 5.7, which was -3.85 lower than the previous day. The implied volatity was 24.95, the open interest changed by 29 which increased total open position to 186

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 9.25, which was -4.4 lower than the previous day. The implied volatity was 25.22, the open interest changed by 22 which increased total open position to 155

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 13.95, which was 4.15 higher than the previous day. The implied volatity was 25.99, the open interest changed by 96 which increased total open position to 133

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 9, which was -20 lower than the previous day. The implied volatity was 26.40, the open interest changed by 37 which increased total open position to 37

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 29, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 29, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 29, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 29, which was -42.4 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 1

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 71.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 3200 PE
Delta: -0.81 Vega: 1.81 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	180 ₹ 36,000	-191.25 -38250.00	25.79	20 4,000	-1 -200	51 10,200
11 Dec	2943.70	371.25 ₹ 74,250	46.4 9280.00	-	0 0	0 0	52 10,400
10 Dec	2931.70	371.25 ₹ 74,250	46.4 9280.00	-	0 0	0 0	52 10,400
9 Dec	2894.80	371.25 ₹ 74,250	46.4 9280.00	-	0 0	3 600	0 0
8 Dec	2831.90	371.25 ₹ 74,250	46.4 9280.00	42.40	6 1,200	2 400	51 10,200
5 Dec	2885.40	324.85 ₹ 64,970	43.2 8640.00	-	0 0	0 0	0 0
4 Dec	2840.10	324.85 ₹ 64,970	43.2 8640.00	-	0 0	0 0	0 0
3 Dec	2830.00	324.85 ₹ 64,970	43.2 8640.00	-	0 0	3 600	0 0
2 Dec	2859.50	324.85 ₹ 64,970	43.2 8640.00	31.32	3 600	0 0	46 9,200
1 Dec	2923.00	281.65 ₹ 56,330	17.1 3420.00	30.92	4 800	1 200	45 9,000
28 Nov	2927.30	260 ₹ 52,000	-103.9 -20780.00	26.93	9 1,800	-1 -200	43 8,600
27 Nov	2840.00	363.9 ₹ 72,780	-21.1 -4220.00	37.11	3 600	2 400	43 8,600
26 Nov	2809.80	385 ₹ 77,000	5.55 1110.00	-	0 0	9 1,800	0 0
25 Nov	2793.80	385 ₹ 77,000	5.55 1110.00	31.53	9 1,800	8 1,600	40 8,000
24 Nov	2807.50	379.4 ₹ 75,880	29.4 5880.00	28.94	11 2,200	2 400	24 4,800
21 Nov	2838.40	350 ₹ 70,000	35 7000.00	28.32	11 2,200	10 2,000	21 4,200
20 Nov	2851.60	315 ₹ 63,000	-84.3 -16860.00	11.19	11 2,200	6 1,200	6 1,200
19 Nov	2786.40	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
18 Nov	2816.60	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
17 Nov	2833.10	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
12 Nov	2941.40	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
11 Nov	2929.90	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
6 Nov	2899.30	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
31 Oct	2930.50	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
30 Oct	2981.10	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
29 Oct	3027.80	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
28 Oct	3027.70	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
27 Oct	3019.40	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
24 Oct	3082.00	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	399.3 ₹ 79,860	0 0.00	0.85	0 0	0 0	0 0
16 Oct	3190.00	399.3 ₹ 79,860	0 0.00	1.21	0 0	0 0	0 0
15 Oct	3088.60	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
8 Oct	2972.70	399.3 ₹ 79,860	0 0.00	-	0 0	0 0	0 0
7 Oct	2964.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.81

Historical price for 3200 PE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 180, which was -191.25 lower than the previous day. The implied volatity was 25.79, the open interest changed by -1 which decreased total open position to 51

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 371.25, which was 46.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 371.25, which was 46.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 371.25, which was 46.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 371.25, which was 46.4 higher than the previous day. The implied volatity was 42.40, the open interest changed by 2 which increased total open position to 51

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 324.85, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 324.85, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 324.85, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 324.85, which was 43.2 higher than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 46

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 281.65, which was 17.1 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 45

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 260, which was -103.9 lower than the previous day. The implied volatity was 26.93, the open interest changed by -1 which decreased total open position to 43

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 363.9, which was -21.1 lower than the previous day. The implied volatity was 37.11, the open interest changed by 2 which increased total open position to 43

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 385, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 385, which was 5.55 higher than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 40

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 379.4, which was 29.4 higher than the previous day. The implied volatity was 28.94, the open interest changed by 2 which increased total open position to 24

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 350, which was 35 higher than the previous day. The implied volatity was 28.32, the open interest changed by 10 which increased total open position to 21

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 315, which was -84.3 lower than the previous day. The implied volatity was 11.19, the open interest changed by 6 which increased total open position to 6

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD