SRF

Srf Ltd

3023.6 +79.90 (2.71%)

L: 2931 H: 3029

Back to Option Chain

Historical option data for SRF
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 3100 CE
Delta: 0.32 Vega: 2.39 Theta: -1.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	26 ₹ 5,200	12.05 2410.00	19.27	6,422 12,84,400	-28 -5,600	1,278 2,55,600
11 Dec	2943.70	13.7 ₹ 2,740	0.35 70.00	21.75	907 1,81,400	-33 -6,600	1,293 2,58,600
10 Dec	2931.70	13.55 ₹ 2,710	1 200.00	22.05	1,693 3,38,600	4 800	1,327 2,65,400
9 Dec	2894.80	12.65 ₹ 2,530	5.4 1080.00	24.42	1,231 2,46,200	125 25,000	1,303 2,60,600
8 Dec	2831.90	7.05 ₹ 1,410	-5.2 -1040.00	25.19	449 89,800	-5 -1,000	1,179 2,35,800
5 Dec	2885.40	11.9 ₹ 2,380	2.75 550.00	22.24	1,310 2,62,000	136 27,200	1,185 2,37,000
4 Dec	2840.10	8.8 ₹ 1,760	0.35 70.00	23.29	373 74,600	-55 -11,000	1,046 2,09,200
3 Dec	2830.00	8.45 ₹ 1,690	-3.35 -670.00	23.83	422 84,400	4 800	1,103 2,20,600
2 Dec	2859.50	11.5 ₹ 2,300	-9.55 -1910.00	22.33	1,041 2,08,200	119 23,800	1,100 2,20,000
1 Dec	2923.00	20.65 ₹ 4,130	-5.15 -1030.00	22.22	1,292 2,58,400	-57 -11,400	984 1,96,800
28 Nov	2927.30	25 ₹ 5,000	12.6 2520.00	21.19	6,000 12,00,000	184 36,800	1,045 2,09,000
27 Nov	2840.00	12.35 ₹ 2,470	2.4 480.00	22.99	506 1,01,200	57 11,400	861 1,72,200
26 Nov	2809.80	9.7 ₹ 1,940	0.4 80.00	22.80	258 51,600	6 1,200	804 1,60,800
25 Nov	2793.80	8.9 ₹ 1,780	-2.6 -520.00	22.64	169 33,800	1 200	795 1,59,000
24 Nov	2807.50	11.6 ₹ 2,320	-6.9 -1380.00	23.83	257 51,400	15 3,000	793 1,58,600
21 Nov	2838.40	18 ₹ 3,600	-7.45 -1490.00	23.76	1,011 2,02,200	455 91,000	777 1,55,400
20 Nov	2851.60	24.65 ₹ 4,930	7.55 1510.00	24.74	481 96,200	144 28,800	317 63,400
19 Nov	2786.40	17.4 ₹ 3,480	-4.8 -960.00	25.78	84 16,800	48 9,600	174 34,800
18 Nov	2816.60	21.95 ₹ 4,390	-4.75 -950.00	25.52	99 19,800	30 6,000	121 24,200
17 Nov	2833.10	26.7 ₹ 5,340	-5.15 -1030.00	25.65	47 9,400	20 4,000	91 18,200
14 Nov	2839.10	31.5 ₹ 6,300	-10.25 -2050.00	26.14	55 11,000	8 1,600	72 14,400

13 Nov	2912.00	41.3 ₹ 8,260	-14.65 -2930.00	24.81	29 5,800	9 1,800	62 12,400
12 Nov	2941.40	57 ₹ 11,400	4.5 900.00	23.65	32 6,400	8 1,600	51 10,200
11 Nov	2929.90	55 ₹ 11,000	7 1400.00	24.12	20 4,000	13 2,600	43 8,600
10 Nov	2903.90	48 ₹ 9,600	4 800.00	24.45	9 1,800	3 600	27 5,400
7 Nov	2896.80	44 ₹ 8,800	-9 -1800.00	22.92	16 3,200	3 600	23 4,600
6 Nov	2899.30	53 ₹ 10,600	-32.15 -6430.00	25.20	7 1,400	2 400	21 4,200
31 Oct	2930.50	85.15 ₹ 17,030	0 0.00	-	1 200	0 0	19 3,800
30 Oct	2981.10	85.15 ₹ 17,030	-19.85 -3970.00	23.92	5 1,000	2 400	19 3,800
29 Oct	3027.80	105 ₹ 21,000	-7.15 -1430.00	24.42	8 1,600	6 1,200	15 3,000
28 Oct	3027.70	112.15 ₹ 22,430	15.95 3190.00	23.92	9 1,800	6 1,200	6 1,200
27 Oct	3019.40	96.2 ₹ 19,240	0 0.00	0.70	0 0	0 0	0 0
24 Oct	3082.00	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	96.2 ₹ 19,240	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	96.2 ₹ 19,240	0 0.00	0.33	0 0	0 0	0 0
9 Oct	2996.90	96.2 ₹ 19,240	0 0.00	0.71	0 0	0 0	0 0
8 Oct	2972.70	96.2 ₹ 19,240	0 0.00	1.07	0 0	0 0	0 0
7 Oct	2964.80	96.2 ₹ 19,240	0 0.00	1.08	0 0	0 0	0 0
6 Oct	2940.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	0 ₹ 0	0 0.00	1.90	0 0	0 0	0 0

For Srf Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is 0.32

Historical price for 3100 CE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 26, which was 12.05 higher than the previous day. The implied volatity was 19.27, the open interest changed by -28 which decreased total open position to 1278

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 13.7, which was 0.35 higher than the previous day. The implied volatity was 21.75, the open interest changed by -33 which decreased total open position to 1293

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 13.55, which was 1 higher than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 1327

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 12.65, which was 5.4 higher than the previous day. The implied volatity was 24.42, the open interest changed by 125 which increased total open position to 1303

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 7.05, which was -5.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by -5 which decreased total open position to 1179

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 11.9, which was 2.75 higher than the previous day. The implied volatity was 22.24, the open interest changed by 136 which increased total open position to 1185

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 8.8, which was 0.35 higher than the previous day. The implied volatity was 23.29, the open interest changed by -55 which decreased total open position to 1046

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 8.45, which was -3.35 lower than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 1103

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 11.5, which was -9.55 lower than the previous day. The implied volatity was 22.33, the open interest changed by 119 which increased total open position to 1100

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 20.65, which was -5.15 lower than the previous day. The implied volatity was 22.22, the open interest changed by -57 which decreased total open position to 984

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 25, which was 12.6 higher than the previous day. The implied volatity was 21.19, the open interest changed by 184 which increased total open position to 1045

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 12.35, which was 2.4 higher than the previous day. The implied volatity was 22.99, the open interest changed by 57 which increased total open position to 861

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 9.7, which was 0.4 higher than the previous day. The implied volatity was 22.80, the open interest changed by 6 which increased total open position to 804

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 8.9, which was -2.6 lower than the previous day. The implied volatity was 22.64, the open interest changed by 1 which increased total open position to 795

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 11.6, which was -6.9 lower than the previous day. The implied volatity was 23.83, the open interest changed by 15 which increased total open position to 793

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 18, which was -7.45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 455 which increased total open position to 777

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 24.65, which was 7.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by 144 which increased total open position to 317

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 17.4, which was -4.8 lower than the previous day. The implied volatity was 25.78, the open interest changed by 48 which increased total open position to 174

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 21.95, which was -4.75 lower than the previous day. The implied volatity was 25.52, the open interest changed by 30 which increased total open position to 121

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 26.7, which was -5.15 lower than the previous day. The implied volatity was 25.65, the open interest changed by 20 which increased total open position to 91

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 31.5, which was -10.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 8 which increased total open position to 72

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 41.3, which was -14.65 lower than the previous day. The implied volatity was 24.81, the open interest changed by 9 which increased total open position to 62

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 57, which was 4.5 higher than the previous day. The implied volatity was 23.65, the open interest changed by 8 which increased total open position to 51

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 55, which was 7 higher than the previous day. The implied volatity was 24.12, the open interest changed by 13 which increased total open position to 43

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 48, which was 4 higher than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 27

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 44, which was -9 lower than the previous day. The implied volatity was 22.92, the open interest changed by 3 which increased total open position to 23

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 53, which was -32.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by 2 which increased total open position to 21

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 85.15, which was -19.85 lower than the previous day. The implied volatity was 23.92, the open interest changed by 2 which increased total open position to 19

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 105, which was -7.15 lower than the previous day. The implied volatity was 24.42, the open interest changed by 6 which increased total open position to 15

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 112.15, which was 15.95 higher than the previous day. The implied volatity was 23.92, the open interest changed by 6 which increased total open position to 6

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 3100 PE
Delta: -0.66 Vega: 2.47 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	96 ₹ 19,200	-64.05 -12810.00	21.87	163 32,600	24 4,800	150 30,000
11 Dec	2943.70	157.55 ₹ 31,510	-18.6 -3720.00	22.84	29 5,800	-1 -200	126 25,200
10 Dec	2931.70	176.15 ₹ 35,230	-24.85 -4970.00	26.46	55 11,000	8 1,600	127 25,400
9 Dec	2894.80	201 ₹ 40,200	-1 -200.00	24.75	6 1,200	0 0	122 24,400
8 Dec	2831.90	202 ₹ 40,400	23.3 4660.00	-	0 0	0 0	122 24,400
5 Dec	2885.40	202 ₹ 40,400	23.3 4660.00	-	0 0	0 0	0 0
4 Dec	2840.10	202 ₹ 40,400	23.3 4660.00	-	0 0	0 0	0 0
3 Dec	2830.00	202 ₹ 40,400	23.3 4660.00	-	0 0	0 0	0 0
2 Dec	2859.50	202 ₹ 40,400	23.3 4660.00	-	0 0	3 600	0 0
1 Dec	2923.00	202 ₹ 40,400	23.3 4660.00	30.72	6 1,200	2 400	121 24,200
28 Nov	2927.30	178.3 ₹ 35,660	-83.35 -16670.00	25.91	44 8,800	10 2,000	117 23,400
27 Nov	2840.00	261.65 ₹ 52,330	-16.15 -3230.00	28.84	13 2,600	3 600	107 21,400
26 Nov	2809.80	275.9 ₹ 55,180	-24.55 -4910.00	25.39	19 3,800	1 200	104 20,800
25 Nov	2793.80	300.45 ₹ 60,090	13.6 2720.00	32.50	15 3,000	14 2,800	103 20,600
24 Nov	2807.50	286.85 ₹ 57,370	24.35 4870.00	26.84	29 5,800	27 5,400	89 17,800
21 Nov	2838.40	265 ₹ 53,000	31.5 6300.00	28.33	15 3,000	14 2,800	61 12,200
20 Nov	2851.60	233.5 ₹ 46,700	-64.85 -12970.00	21.86	17 3,400	16 3,200	46 9,200
19 Nov	2786.40	298.35 ₹ 59,670	30.35 6070.00	27.39	3 600	2 400	30 6,000
18 Nov	2816.60	268 ₹ 53,600	12 2400.00	24.06	1 200	0 0	27 5,400
17 Nov	2833.10	256 ₹ 51,200	121 24200.00	25.60	25 5,000	23 4,600	27 5,400
14 Nov	2839.10	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
13 Nov	2912.00	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
12 Nov	2941.40	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
11 Nov	2929.90	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
10 Nov	2903.90	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
7 Nov	2896.80	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
6 Nov	2899.30	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
31 Oct	2930.50	135 ₹ 27,000	-190.7 -38140.00	-	0 0	0 0	0 0
30 Oct	2981.10	135 ₹ 27,000	-190.7 -38140.00	-	0 0	4 800	0 0
29 Oct	3027.80	135 ₹ 27,000	-190.7 -38140.00	23.45	4 800	2 400	2 400
28 Oct	3027.70	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
27 Oct	3019.40	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
24 Oct	3082.00	325.7 ₹ 65,140	0 0.00	0.75	0 0	0 0	0 0
21 Oct	3148.00	325.7 ₹ 65,140	0 0.00	1.77	0 0	0 0	0 0
20 Oct	3179.90	325.7 ₹ 65,140	0 0.00	2.68	0 0	0 0	0 0
16 Oct	3190.00	325.7 ₹ 65,140	0 0.00	3.03	0 0	0 0	0 0
15 Oct	3088.60	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	325.7 ₹ 65,140	0 0.00	0.22	0 0	0 0	0 0
13 Oct	3047.40	325.7 ₹ 65,140	0 0.00	0.30	0 0	0 0	0 0
10 Oct	3024.50	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
8 Oct	2972.70	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
7 Oct	2964.80	325.7 ₹ 65,140	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -0.66

Historical price for 3100 PE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 96, which was -64.05 lower than the previous day. The implied volatity was 21.87, the open interest changed by 24 which increased total open position to 150

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 157.55, which was -18.6 lower than the previous day. The implied volatity was 22.84, the open interest changed by -1 which decreased total open position to 126

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 176.15, which was -24.85 lower than the previous day. The implied volatity was 26.46, the open interest changed by 8 which increased total open position to 127

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 201, which was -1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 122

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 202, which was 23.3 higher than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 121

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 178.3, which was -83.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by 10 which increased total open position to 117

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 261.65, which was -16.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 107

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 275.9, which was -24.55 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1 which increased total open position to 104

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 300.45, which was 13.6 higher than the previous day. The implied volatity was 32.50, the open interest changed by 14 which increased total open position to 103

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 286.85, which was 24.35 higher than the previous day. The implied volatity was 26.84, the open interest changed by 27 which increased total open position to 89

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 265, which was 31.5 higher than the previous day. The implied volatity was 28.33, the open interest changed by 14 which increased total open position to 61

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 233.5, which was -64.85 lower than the previous day. The implied volatity was 21.86, the open interest changed by 16 which increased total open position to 46

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 298.35, which was 30.35 higher than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 30

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 268, which was 12 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 27

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 256, which was 121 higher than the previous day. The implied volatity was 25.60, the open interest changed by 23 which increased total open position to 27

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 135, which was -190.7 lower than the previous day. The implied volatity was 23.45, the open interest changed by 2 which increased total open position to 2

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 325.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD