SRF

Srf Ltd

3023.6 +79.90 (2.71%)

L: 2931 H: 3029

Back to Option Chain

Historical option data for SRF
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 3000 CE
Delta: 0.62 Vega: 2.56 Theta: -1.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	68.4 ₹ 13,680	29 5800.00	18.45	15,235 30,47,000	-1,468 -2,93,600	1,365 2,73,000
11 Dec	2943.70	37.75 ₹ 7,550	2.05 410.00	20.93	2,699 5,39,800	177 35,400	2,835 5,67,000
10 Dec	2931.70	34.6 ₹ 6,920	3.65 730.00	21.10	5,334 10,66,800	-497 -99,400	2,688 5,37,600
9 Dec	2894.80	30.95 ₹ 6,190	14.65 2930.00	23.45	4,454 8,90,800	69 13,800	3,215 6,43,000

8 Dec	2831.90	16.85 ₹ 3,370	-12.1 -2420.00	23.62	2,151 4,30,200	238 47,600	3,135 6,27,000
5 Dec	2885.40	28.55 ₹ 5,710	7.05 1410.00	20.97	2,779 5,55,800	184 36,800	2,890 5,78,000
4 Dec	2840.10	20.45 ₹ 4,090	1.2 240.00	21.84	1,561 3,12,200	607 1,21,400	2,701 5,40,200
3 Dec	2830.00	18.7 ₹ 3,740	-8.05 -1610.00	22.21	2,013 4,02,600	368 73,600	2,094 4,18,800
2 Dec	2859.50	26.9 ₹ 5,380	-18.8 -3760.00	21.27	2,387 4,77,400	-28 -5,600	1,712 3,42,400
1 Dec	2923.00	45.3 ₹ 9,060	-7.3 -1460.00	21.54	3,361 6,72,200	119 23,800	1,756 3,51,200
28 Nov	2927.30	52.9 ₹ 10,580	26.15 5230.00	20.49	18,562 37,12,400	374 74,800	1,634 3,26,800
27 Nov	2840.00	26.5 ₹ 5,300	5 1000.00	21.98	2,298 4,59,600	133 26,600	1,260 2,52,000
26 Nov	2809.80	21.9 ₹ 4,380	2.85 570.00	22.05	897 1,79,400	71 14,200	1,126 2,25,200
25 Nov	2793.80	19.15 ₹ 3,830	-4.75 -950.00	21.46	1,040 2,08,000	159 31,800	1,053 2,10,600
24 Nov	2807.50	24.05 ₹ 4,810	-11.75 -2350.00	22.93	847 1,69,400	125 25,000	894 1,78,800
21 Nov	2838.40	34.5 ₹ 6,900	-12.3 -2460.00	23.50	1,101 2,20,200	-29 -5,800	764 1,52,800
20 Nov	2851.60	47 ₹ 9,400	13.95 2790.00	24.53	2,043 4,08,600	268 53,600	792 1,58,400
19 Nov	2786.40	32.8 ₹ 6,560	-9.2 -1840.00	25.24	646 1,29,200	257 51,400	525 1,05,000
18 Nov	2816.60	41 ₹ 8,200	-7.75 -1550.00	25.21	234 46,800	43 8,600	265 53,000
17 Nov	2833.10	48.4 ₹ 9,680	-6.3 -1260.00	25.36	214 42,800	55 11,000	222 44,400
14 Nov	2839.10	54 ₹ 10,800	-24.1 -4820.00	25.68	130 26,000	62 12,400	167 33,400
13 Nov	2912.00	74.8 ₹ 14,960	-8.5 -1700.00	25.61	81 16,200	32 6,400	104 20,800
12 Nov	2941.40	83.3 ₹ 16,660	-5.6 -1120.00	20.55	12 2,400	0 0	71 14,200
11 Nov	2929.90	88.9 ₹ 17,780	11.9 2380.00	23.46	27 5,400	4 800	70 14,000
10 Nov	2903.90	77 ₹ 15,400	2.2 440.00	23.52	34 6,800	11 2,200	66 13,200
7 Nov	2896.80	77.4 ₹ 15,480	-12.6 -2520.00	23.22	36 7,200	29 5,800	56 11,200
6 Nov	2899.30	90 ₹ 18,000	-15 -3000.00	26.09	11 2,200	9 1,800	27 5,400
4 Nov	2941.70	105 ₹ 21,000	-9.9 -1980.00	24.11	5 1,000	0 0	21 4,200
3 Nov	2968.10	114.9 ₹ 22,980	13.9 2780.00	22.23	13 2,600	7 1,400	18 3,600
31 Oct	2930.50	101 ₹ 20,200	-21.35 -4270.00	-	5 1,000	2 400	10 2,000
30 Oct	2981.10	122.35 ₹ 24,470	-10.2 -2040.00	22.45	3 600	0 0	5 1,000
29 Oct	3027.80	132.55 ₹ 26,510	-15.45 -3090.00	19.90	2 400	0 0	5 1,000
28 Oct	3027.70	148 ₹ 29,600	20.1 4020.00	20.64	5 1,000	3 600	3 600
27 Oct	3019.40	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
24 Oct	3082.00	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
23 Oct	3077.40	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
17 Oct	3169.40	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
8 Oct	2972.70	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
7 Oct	2964.80	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	127.9 ₹ 25,580	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	127.9 ₹ 25,580	0 0.00	0.37	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is 0.62

Historical price for 3000 CE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 68.4, which was 29 higher than the previous day. The implied volatity was 18.45, the open interest changed by -1468 which decreased total open position to 1365

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 37.75, which was 2.05 higher than the previous day. The implied volatity was 20.93, the open interest changed by 177 which increased total open position to 2835

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 34.6, which was 3.65 higher than the previous day. The implied volatity was 21.10, the open interest changed by -497 which decreased total open position to 2688

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 30.95, which was 14.65 higher than the previous day. The implied volatity was 23.45, the open interest changed by 69 which increased total open position to 3215

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 16.85, which was -12.1 lower than the previous day. The implied volatity was 23.62, the open interest changed by 238 which increased total open position to 3135

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 28.55, which was 7.05 higher than the previous day. The implied volatity was 20.97, the open interest changed by 184 which increased total open position to 2890

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 20.45, which was 1.2 higher than the previous day. The implied volatity was 21.84, the open interest changed by 607 which increased total open position to 2701

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 18.7, which was -8.05 lower than the previous day. The implied volatity was 22.21, the open interest changed by 368 which increased total open position to 2094

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 26.9, which was -18.8 lower than the previous day. The implied volatity was 21.27, the open interest changed by -28 which decreased total open position to 1712

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 45.3, which was -7.3 lower than the previous day. The implied volatity was 21.54, the open interest changed by 119 which increased total open position to 1756

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 52.9, which was 26.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by 374 which increased total open position to 1634

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 26.5, which was 5 higher than the previous day. The implied volatity was 21.98, the open interest changed by 133 which increased total open position to 1260

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 21.9, which was 2.85 higher than the previous day. The implied volatity was 22.05, the open interest changed by 71 which increased total open position to 1126

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 19.15, which was -4.75 lower than the previous day. The implied volatity was 21.46, the open interest changed by 159 which increased total open position to 1053

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 24.05, which was -11.75 lower than the previous day. The implied volatity was 22.93, the open interest changed by 125 which increased total open position to 894

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 34.5, which was -12.3 lower than the previous day. The implied volatity was 23.50, the open interest changed by -29 which decreased total open position to 764

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 47, which was 13.95 higher than the previous day. The implied volatity was 24.53, the open interest changed by 268 which increased total open position to 792

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 32.8, which was -9.2 lower than the previous day. The implied volatity was 25.24, the open interest changed by 257 which increased total open position to 525

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 41, which was -7.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by 43 which increased total open position to 265

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 48.4, which was -6.3 lower than the previous day. The implied volatity was 25.36, the open interest changed by 55 which increased total open position to 222

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 54, which was -24.1 lower than the previous day. The implied volatity was 25.68, the open interest changed by 62 which increased total open position to 167

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 74.8, which was -8.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by 32 which increased total open position to 104

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 83.3, which was -5.6 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 71

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 88.9, which was 11.9 higher than the previous day. The implied volatity was 23.46, the open interest changed by 4 which increased total open position to 70

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 77, which was 2.2 higher than the previous day. The implied volatity was 23.52, the open interest changed by 11 which increased total open position to 66

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 77.4, which was -12.6 lower than the previous day. The implied volatity was 23.22, the open interest changed by 29 which increased total open position to 56

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 90, which was -15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 9 which increased total open position to 27

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 105, which was -9.9 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 21

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 114.9, which was 13.9 higher than the previous day. The implied volatity was 22.23, the open interest changed by 7 which increased total open position to 18

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 101, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 122.35, which was -10.2 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 5

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 132.55, which was -15.45 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 5

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 148, which was 20.1 higher than the previous day. The implied volatity was 20.64, the open interest changed by 3 which increased total open position to 3

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SRF was trading at 3077.40. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SRF was trading at 3169.40. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 3000 PE
Delta: -0.39 Vega: 2.58 Theta: -1.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3023.60	40 ₹ 8,000	-44.45 -8890.00	20.93	3,133 6,26,600	-181 -36,200	781 1,56,200
11 Dec	2943.70	86 ₹ 17,200	-10.45 -2090.00	23.18	312 62,400	31 6,200	966 1,93,200
10 Dec	2931.70	99.75 ₹ 19,950	-19.35 -3870.00	24.78	632 1,26,400	137 27,400	934 1,86,800
9 Dec	2894.80	116.6 ₹ 23,320	-58.35 -11670.00	22.32	129 25,800	-4 -800	798 1,59,600
8 Dec	2831.90	174.95 ₹ 34,990	41.8 8360.00	26.71	30 6,000	-2 -400	803 1,60,600
5 Dec	2885.40	132.7 ₹ 26,540	-32.25 -6450.00	25.65	71 14,200	4 800	803 1,60,600
4 Dec	2840.10	164.95 ₹ 32,990	-8.2 -1640.00	25.69	20 4,000	-7 -1,400	798 1,59,600
3 Dec	2830.00	172.2 ₹ 34,440	24.05 4810.00	22.95	36 7,200	-10 -2,000	805 1,61,000
2 Dec	2859.50	149.9 ₹ 29,980	38.45 7690.00	25.63	174 34,800	-35 -7,000	814 1,62,800
1 Dec	2923.00	110.8 ₹ 22,160	4.05 810.00	23.27	224 44,800	6 1,200	850 1,70,000
28 Nov	2927.30	103.4 ₹ 20,680	-70.2 -14040.00	23.33	753 1,50,600	91 18,200	846 1,69,200
27 Nov	2840.00	173.95 ₹ 34,790	-14.45 -2890.00	25.34	158 31,600	104 20,800	756 1,51,200
26 Nov	2809.80	186.3 ₹ 37,260	-19.45 -3890.00	22.73	45 9,000	-1 -200	651 1,30,200
25 Nov	2793.80	209.3 ₹ 41,860	15.45 3090.00	28.04	333 66,600	254 50,800	652 1,30,400
24 Nov	2807.50	194 ₹ 38,800	10.1 2020.00	22.70	220 44,000	197 39,400	396 79,200
21 Nov	2838.40	183.9 ₹ 36,780	16.05 3210.00	25.02	15 3,000	8 1,600	199 39,800
20 Nov	2851.60	170.4 ₹ 34,080	-48.7 -9740.00	26.37	124 24,800	59 11,800	190 38,000
19 Nov	2786.40	217.2 ₹ 43,440	17.2 3440.00	27.21	82 16,400	79 15,800	131 26,200
18 Nov	2816.60	200 ₹ 40,000	16.4 3280.00	27.73	17 3,400	15 3,000	51 10,200
17 Nov	2833.10	183.6 ₹ 36,720	-6.4 -1280.00	26.55	23 4,600	9 1,800	36 7,200
14 Nov	2839.10	190 ₹ 38,000	46.75 9350.00	28.25	11 2,200	2 400	26 5,200
13 Nov	2912.00	151 ₹ 30,200	21 4200.00	26.50	7 1,400	1 200	23 4,600
12 Nov	2941.40	130 ₹ 26,000	0 0.00	29.08	1 200	0 0	21 4,200
11 Nov	2929.90	130 ₹ 26,000	-30 -6000.00	27.15	2 400	-1 -200	20 4,000
10 Nov	2903.90	160 ₹ 32,000	1.05 210.00	-	0 0	1 200	0 0
7 Nov	2896.80	160 ₹ 32,000	1.05 210.00	29.13	1 200	0 0	20 4,000
6 Nov	2899.30	158.95 ₹ 31,790	43.95 8790.00	28.37	1 200	0 0	21 4,200
4 Nov	2941.70	115 ₹ 23,000	-4 -800.00	23.61	2 400	0 0	19 3,800
3 Nov	2968.10	119 ₹ 23,800	-19 -3800.00	27.71	6 1,200	0 0	13 2,600
31 Oct	2930.50	138 ₹ 27,600	14.9 2980.00	-	5 1,000	-1 -200	13 2,600
30 Oct	2981.10	123.1 ₹ 24,620	19.1 3820.00	28.16	15 3,000	9 1,800	15 3,000
29 Oct	3027.80	104 ₹ 20,800	11.3 2260.00	27.22	3 600	2 400	5 1,000
28 Oct	3027.70	92.7 ₹ 18,540	13.7 2740.00	26.12	5 1,000	1 200	3 600
27 Oct	3019.40	79 ₹ 15,800	-20.5 -4100.00	-	0 0	0 0	0 0
24 Oct	3082.00	79 ₹ 15,800	-20.5 -4100.00	-	0 0	0 0	0 0
23 Oct	3077.40	79 ₹ 15,800	-20.5 -4100.00	25.16	1 200	0 0	2 400
21 Oct	3148.00	99.5 ₹ 19,900	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	99.5 ₹ 19,900	0 0.00	-	0 0	1 200	0 0
17 Oct	3169.40	99.5 ₹ 19,900	0 0.00	35.37	1 200	0 0	1 200
16 Oct	3190.00	99.5 ₹ 19,900	-159.4 -31880.00	-	1 200	0 0	0 0
15 Oct	3088.60	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	258.9 ₹ 51,780	0 0.00	1.19	0 0	0 0	0 0
8 Oct	2972.70	258.9 ₹ 51,780	0 0.00	0.90	0 0	0 0	0 0
7 Oct	2964.80	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	258.9 ₹ 51,780	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -0.39

Historical price for 3000 PE is as follows

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 40, which was -44.45 lower than the previous day. The implied volatity was 20.93, the open interest changed by -181 which decreased total open position to 781

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 86, which was -10.45 lower than the previous day. The implied volatity was 23.18, the open interest changed by 31 which increased total open position to 966

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 99.75, which was -19.35 lower than the previous day. The implied volatity was 24.78, the open interest changed by 137 which increased total open position to 934

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 116.6, which was -58.35 lower than the previous day. The implied volatity was 22.32, the open interest changed by -4 which decreased total open position to 798

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 174.95, which was 41.8 higher than the previous day. The implied volatity was 26.71, the open interest changed by -2 which decreased total open position to 803

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 132.7, which was -32.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 4 which increased total open position to 803

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 164.95, which was -8.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by -7 which decreased total open position to 798

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 172.2, which was 24.05 higher than the previous day. The implied volatity was 22.95, the open interest changed by -10 which decreased total open position to 805

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 149.9, which was 38.45 higher than the previous day. The implied volatity was 25.63, the open interest changed by -35 which decreased total open position to 814

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 110.8, which was 4.05 higher than the previous day. The implied volatity was 23.27, the open interest changed by 6 which increased total open position to 850

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 103.4, which was -70.2 lower than the previous day. The implied volatity was 23.33, the open interest changed by 91 which increased total open position to 846

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 173.95, which was -14.45 lower than the previous day. The implied volatity was 25.34, the open interest changed by 104 which increased total open position to 756

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 186.3, which was -19.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 651

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 209.3, which was 15.45 higher than the previous day. The implied volatity was 28.04, the open interest changed by 254 which increased total open position to 652

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 194, which was 10.1 higher than the previous day. The implied volatity was 22.70, the open interest changed by 197 which increased total open position to 396

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 183.9, which was 16.05 higher than the previous day. The implied volatity was 25.02, the open interest changed by 8 which increased total open position to 199

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 170.4, which was -48.7 lower than the previous day. The implied volatity was 26.37, the open interest changed by 59 which increased total open position to 190

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 217.2, which was 17.2 higher than the previous day. The implied volatity was 27.21, the open interest changed by 79 which increased total open position to 131

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 200, which was 16.4 higher than the previous day. The implied volatity was 27.73, the open interest changed by 15 which increased total open position to 51

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 183.6, which was -6.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 9 which increased total open position to 36

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 190, which was 46.75 higher than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 26

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 151, which was 21 higher than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 23

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 21

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 130, which was -30 lower than the previous day. The implied volatity was 27.15, the open interest changed by -1 which decreased total open position to 20

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 160, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 160, which was 1.05 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 20

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 158.95, which was 43.95 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 21

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 115, which was -4 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 19

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 119, which was -19 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 13

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 138, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13

On 30 Oct SRF was trading at 2981.10. The strike last trading price was 123.1, which was 19.1 higher than the previous day. The implied volatity was 28.16, the open interest changed by 9 which increased total open position to 15

On 29 Oct SRF was trading at 3027.80. The strike last trading price was 104, which was 11.3 higher than the previous day. The implied volatity was 27.22, the open interest changed by 2 which increased total open position to 5

On 28 Oct SRF was trading at 3027.70. The strike last trading price was 92.7, which was 13.7 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 3

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 79, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 79, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SRF was trading at 3077.40. The strike last trading price was 79, which was -20.5 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 2

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct SRF was trading at 3169.40. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 1

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 99.5, which was -159.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 258.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD