SRF

Srf Ltd

2885.4 +45.30 (1.60%)

L: 2828.3 H: 2891.6

Back to Option Chain

Historical option data for SRF
05 Dec 2025 03:31 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 2900 CE
Delta: 0.53 Vega: 3.01 Theta: -1.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2885.40	61.75 ₹ 12,350	15.05 3010.00	19.20	4,829 9,65,800	51 10,200	1,875 3,75,000
4 Dec	2840.10	45.95 ₹ 9,190	1.85 370.00	20.47	1,962 3,92,400	61 12,200	1,908 3,81,600
3 Dec	2830.00	43.5 ₹ 8,700	-15.1 -3020.00	21.50	2,133 4,26,600	286 57,200	1,852 3,70,400
2 Dec	2859.50	58.4 ₹ 11,680	-32.2 -6440.00	20.23	2,322 4,64,400	183 36,600	1,568 3,13,600

1 Dec	2923.00	89.65 ₹ 17,930	-10.55 -2110.00	20.97	1,766 3,53,200	-9 -1,800	1,387 2,77,400
28 Nov	2927.30	100.1 ₹ 20,020	44.15 8830.00	19.52	20,346 40,69,200	-402 -80,400	1,410 2,82,000
27 Nov	2840.00	55.1 ₹ 11,020	9.15 1830.00	21.31	5,357 10,71,400	671 1,34,200	1,813 3,62,600
26 Nov	2809.80	46 ₹ 9,200	5.2 1040.00	21.24	1,209 2,41,800	82 16,400	1,144 2,28,800
25 Nov	2793.80	40.8 ₹ 8,160	-7.05 -1410.00	20.50	1,032 2,06,400	200 40,000	1,058 2,11,600
24 Nov	2807.50	48 ₹ 9,600	-18.8 -3760.00	22.14	1,378 2,75,600	131 26,200	872 1,74,400
21 Nov	2838.40	63.5 ₹ 12,700	-17.7 -3540.00	22.75	462 92,400	76 15,200	744 1,48,800
20 Nov	2851.60	80.5 ₹ 16,100	22 4400.00	23.65	1,856 3,71,200	348 69,600	667 1,33,400
19 Nov	2786.40	58.5 ₹ 11,700	-15.1 -3020.00	24.59	347 69,400	166 33,200	319 63,800
18 Nov	2816.60	71.5 ₹ 14,300	-12.1 -2420.00	24.76	85 17,000	54 10,800	152 30,400
17 Nov	2833.10	83 ₹ 16,600	-7.75 -1550.00	25.19	85 17,000	42 8,400	93 18,600
14 Nov	2839.10	90 ₹ 18,000	-52 -10400.00	25.60	69 13,800	45 9,000	50 10,000
13 Nov	2912.00	142 ₹ 28,400	7 1400.00	31.25	1 200	0 0	4 800
12 Nov	2941.40	135 ₹ 27,000	1.8 360.00	20.03	1 200	0 0	4 800
11 Nov	2929.90	133.2 ₹ 26,640	7.2 1440.00	21.70	7 1,400	2 400	4 800
10 Nov	2903.90	126 ₹ 25,200	-41.2 -8240.00	24.03	2 400	1 200	1 200
7 Nov	2896.80	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
6 Nov	2899.30	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
4 Nov	2941.70	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
3 Nov	2968.10	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
31 Oct	2930.50	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
27 Oct	3019.40	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
24 Oct	3082.00	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
8 Oct	2972.70	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
7 Oct	2964.80	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	167.2 ₹ 33,440	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 CE is 0.53

Historical price for 2900 CE is as follows

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 61.75, which was 15.05 higher than the previous day. The implied volatity was 19.20, the open interest changed by 51 which increased total open position to 1875

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 45.95, which was 1.85 higher than the previous day. The implied volatity was 20.47, the open interest changed by 61 which increased total open position to 1908

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 43.5, which was -15.1 lower than the previous day. The implied volatity was 21.50, the open interest changed by 286 which increased total open position to 1852

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 58.4, which was -32.2 lower than the previous day. The implied volatity was 20.23, the open interest changed by 183 which increased total open position to 1568

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 89.65, which was -10.55 lower than the previous day. The implied volatity was 20.97, the open interest changed by -9 which decreased total open position to 1387

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 100.1, which was 44.15 higher than the previous day. The implied volatity was 19.52, the open interest changed by -402 which decreased total open position to 1410

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 55.1, which was 9.15 higher than the previous day. The implied volatity was 21.31, the open interest changed by 671 which increased total open position to 1813

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 46, which was 5.2 higher than the previous day. The implied volatity was 21.24, the open interest changed by 82 which increased total open position to 1144

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 40.8, which was -7.05 lower than the previous day. The implied volatity was 20.50, the open interest changed by 200 which increased total open position to 1058

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 48, which was -18.8 lower than the previous day. The implied volatity was 22.14, the open interest changed by 131 which increased total open position to 872

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 63.5, which was -17.7 lower than the previous day. The implied volatity was 22.75, the open interest changed by 76 which increased total open position to 744

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 80.5, which was 22 higher than the previous day. The implied volatity was 23.65, the open interest changed by 348 which increased total open position to 667

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 58.5, which was -15.1 lower than the previous day. The implied volatity was 24.59, the open interest changed by 166 which increased total open position to 319

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 71.5, which was -12.1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 54 which increased total open position to 152

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 83, which was -7.75 lower than the previous day. The implied volatity was 25.19, the open interest changed by 42 which increased total open position to 93

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 90, which was -52 lower than the previous day. The implied volatity was 25.60, the open interest changed by 45 which increased total open position to 50

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 142, which was 7 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 4

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 135, which was 1.8 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 4

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 133.2, which was 7.2 higher than the previous day. The implied volatity was 21.70, the open interest changed by 2 which increased total open position to 4

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 126, which was -41.2 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 1

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 2900 PE
Delta: -0.47 Vega: 3.01 Theta: -1.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2885.40	66.75 ₹ 13,350	-24.65 -4930.00	23.43	283 56,600	53 10,600	1,018 2,03,600
4 Dec	2840.10	91.6 ₹ 18,320	-8.25 -1650.00	23.67	104 20,800	8 1,600	966 1,93,200
3 Dec	2830.00	99.75 ₹ 19,950	19.55 3910.00	22.73	324 64,800	-48 -9,600	959 1,91,800
2 Dec	2859.50	80.5 ₹ 16,100	24.55 4910.00	23.44	1,517 3,03,400	-39 -7,800	1,003 2,00,600
1 Dec	2923.00	57.25 ₹ 11,450	1.35 270.00	23.09	1,610 3,22,000	-101 -20,200	1,042 2,08,400
28 Nov	2927.30	53 ₹ 10,600	-49 -9800.00	22.96	5,243 10,48,600	284 56,800	1,145 2,29,000
27 Nov	2840.00	102 ₹ 20,400	-11.55 -2310.00	23.67	664 1,32,800	171 34,200	861 1,72,200
26 Nov	2809.80	113.45 ₹ 22,690	-14.25 -2850.00	22.41	220 44,000	114 22,800	686 1,37,200
25 Nov	2793.80	128 ₹ 25,600	6.45 1290.00	24.57	263 52,600	110 22,000	587 1,17,400
24 Nov	2807.50	125.35 ₹ 25,070	14.05 2810.00	23.88	474 94,800	222 44,400	473 94,600
21 Nov	2838.40	112.55 ₹ 22,510	9.9 1980.00	24.86	41 8,200	18 3,600	251 50,200
20 Nov	2851.60	104 ₹ 20,800	-47 -9400.00	25.07	385 77,000	169 33,800	235 47,000
19 Nov	2786.40	151 ₹ 30,200	28 5600.00	28.18	37 7,400	25 5,000	65 13,000
18 Nov	2816.60	123 ₹ 24,600	-0.45 -90.00	24.68	2 400	-1 -200	39 7,800
17 Nov	2833.10	123.45 ₹ 24,690	1.65 330.00	27.32	31 6,200	19 3,800	39 7,800
14 Nov	2839.10	120.4 ₹ 24,080	30.4 6080.00	26.26	15 3,000	4 800	19 3,800
13 Nov	2912.00	90 ₹ 18,000	19.5 3900.00	24.91	4 800	3 600	14 2,800
12 Nov	2941.40	70.5 ₹ 14,100	-5 -1000.00	26.03	1 200	0 0	12 2,400
11 Nov	2929.90	75.5 ₹ 15,100	-12.5 -2500.00	25.57	2 400	0 0	11 2,200
10 Nov	2903.90	88 ₹ 17,600	-8 -1600.00	25.57	5 1,000	4 800	10 2,000
7 Nov	2896.80	96 ₹ 19,200	11 2200.00	26.44	1 200	0 0	5 1,000
6 Nov	2899.30	85 ₹ 17,000	5 1000.00	23.47	2 400	1 200	4 800
4 Nov	2941.70	80 ₹ 16,000	2 400.00	26.09	1 200	0 0	2 400
3 Nov	2968.10	78 ₹ 15,600	-121.7 -24340.00	-	0 0	2 400	0 0
31 Oct	2930.50	78 ₹ 15,600	-121.7 -24340.00	-	2 400	1 200	1 200
27 Oct	3019.40	199.7 ₹ 39,940	0 0.00	3.52	0 0	0 0	0 0
24 Oct	3082.00	199.7 ₹ 39,940	0 0.00	4.64	0 0	0 0	0 0
21 Oct	3148.00	199.7 ₹ 39,940	0 0.00	5.58	0 0	0 0	0 0
20 Oct	3179.90	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	199.7 ₹ 39,940	0 0.00	3.49	0 0	0 0	0 0
9 Oct	2996.90	199.7 ₹ 39,940	0 0.00	3.05	0 0	0 0	0 0
8 Oct	2972.70	199.7 ₹ 39,940	0 0.00	2.71	0 0	0 0	0 0
7 Oct	2964.80	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	199.7 ₹ 39,940	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	199.7 ₹ 39,940	0 0.00	1.54	0 0	0 0	0 0

For Srf Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 PE is -0.47

Historical price for 2900 PE is as follows

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 66.75, which was -24.65 lower than the previous day. The implied volatity was 23.43, the open interest changed by 53 which increased total open position to 1018

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 91.6, which was -8.25 lower than the previous day. The implied volatity was 23.67, the open interest changed by 8 which increased total open position to 966

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 99.75, which was 19.55 higher than the previous day. The implied volatity was 22.73, the open interest changed by -48 which decreased total open position to 959

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 80.5, which was 24.55 higher than the previous day. The implied volatity was 23.44, the open interest changed by -39 which decreased total open position to 1003

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 57.25, which was 1.35 higher than the previous day. The implied volatity was 23.09, the open interest changed by -101 which decreased total open position to 1042

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 53, which was -49 lower than the previous day. The implied volatity was 22.96, the open interest changed by 284 which increased total open position to 1145

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 102, which was -11.55 lower than the previous day. The implied volatity was 23.67, the open interest changed by 171 which increased total open position to 861

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 113.45, which was -14.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by 114 which increased total open position to 686

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 128, which was 6.45 higher than the previous day. The implied volatity was 24.57, the open interest changed by 110 which increased total open position to 587

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 125.35, which was 14.05 higher than the previous day. The implied volatity was 23.88, the open interest changed by 222 which increased total open position to 473

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 112.55, which was 9.9 higher than the previous day. The implied volatity was 24.86, the open interest changed by 18 which increased total open position to 251

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 104, which was -47 lower than the previous day. The implied volatity was 25.07, the open interest changed by 169 which increased total open position to 235

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 151, which was 28 higher than the previous day. The implied volatity was 28.18, the open interest changed by 25 which increased total open position to 65

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 123, which was -0.45 lower than the previous day. The implied volatity was 24.68, the open interest changed by -1 which decreased total open position to 39

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 123.45, which was 1.65 higher than the previous day. The implied volatity was 27.32, the open interest changed by 19 which increased total open position to 39

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 120.4, which was 30.4 higher than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 19

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 90, which was 19.5 higher than the previous day. The implied volatity was 24.91, the open interest changed by 3 which increased total open position to 14

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 70.5, which was -5 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 12

On 11 Nov SRF was trading at 2929.90. The strike last trading price was 75.5, which was -12.5 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 11

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 88, which was -8 lower than the previous day. The implied volatity was 25.57, the open interest changed by 4 which increased total open position to 10

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 96, which was 11 higher than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 5

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 85, which was 5 higher than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 4

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 80, which was 2 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 2

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 78, which was -121.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 78, which was -121.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD