SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 490 CE
Delta: 0.58 Vega: 0.43 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	14.6 ₹ 15,330	3.7 3885.00	27.61	782 8,21,100	-40 -42,000	194 2,03,700
11 Dec	483.15	11 ₹ 11,550	4.5 4725.00	28.41	1,678 17,61,900	5 5,250	251 2,63,550
10 Dec	471.55	6.25 ₹ 6,562.5	-3.3 -3465.00	29.39	225 2,36,250	34 35,700	252 2,64,600
9 Dec	479.15	9.9 ₹ 10,395	-3.2 -3360.00	28.50	236 2,47,800	53 55,650	216 2,26,800
8 Dec	486.35	12.45 ₹ 13,072.5	-4.65 -4882.50	27.23	232 2,43,600	33 34,650	161 1,69,050
5 Dec	492.85	17.2 ₹ 18,060	-4.35 -4567.50	26.87	184 1,93,200	16 16,800	104 1,09,200
4 Dec	499.65	21.8 ₹ 22,890	4.45 4672.50	26.75	105 1,10,250	18 18,900	89 93,450
3 Dec	491.65	17.55 ₹ 18,427.5	-10.8 -11340.00	27.13	22 23,100	3 3,150	70 73,500
2 Dec	506.40	28.35 ₹ 29,767.5	-0.1 -105.00	-	0 0	0 0	0 0
1 Dec	508.75	28.35 ₹ 29,767.5	-0.1 -105.00	21.48	10 10,500	1 1,050	68 71,400
28 Nov	511.75	28.45 ₹ 29,872.5	-2.15 -2257.50	19.52	9 9,450	1 1,050	66 69,300
27 Nov	509.50	30.55 ₹ 32,077.5	0 0.00	26.49	14 14,700	3 3,150	64 67,200
26 Nov	507.20	30.95 ₹ 32,497.5	4.25 4462.50	25.58	10 10,500	3 3,150	61 64,050
25 Nov	501.30	26.7 ₹ 28,035	-3.5 -3675.00	28.61	28 29,400	-5 -5,250	59 61,950
24 Nov	505.80	30.2 ₹ 31,710	1.05 1102.50	31.14	8 8,400	3 3,150	64 67,200
21 Nov	503.15	29.15 ₹ 30,607.5	-4.75 -4987.50	30.07	14 14,700	-12 -12,600	60 63,000
20 Nov	507.65	33.9 ₹ 35,595	2.8 2940.00	32.44	58 60,900	7 7,350	52 54,600
19 Nov	506.95	31.2 ₹ 32,760	9.5 9975.00	26.78	108 1,13,400	8 8,400	46 48,300
18 Nov	488.55	21.5 ₹ 22,575	1.75 1837.50	28.85	44 46,200	26 27,300	38 39,900
17 Nov	486.00	19.75 ₹ 20,737.5	0.85 892.50	28.41	2 2,100	0 0	11 11,550
14 Nov	485.60	20.2 ₹ 21,210	-0.35 -367.50	27.64	11 11,550	8 8,400	9 9,450

13 Nov	489.15	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
12 Nov	497.75	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
11 Nov	489.80	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
10 Nov	485.70	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
7 Nov	491.10	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
6 Nov	482.90	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	0 0	0 0
4 Nov	483.80	20.55 ₹ 21,577.5	-4.15 -4357.50	-	0 0	-1 -1,050	0 0
3 Nov	481.25	20.55 ₹ 21,577.5	-4.15 -4357.50	28.36	1 1,050	0 0	2 2,100
31 Oct	472.75	24.7 ₹ 25,935	13.45 14122.50	-	0 0	0 0	0 0
30 Oct	482.95	24.7 ₹ 25,935	13.45 14122.50	-	0 0	2 2,100	0 0
29 Oct	483.15	24.7 ₹ 25,935	13.45 14122.50	29.89	2 2,100	1 1,050	1 1,050
28 Oct	484.35	11.25 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	11.25 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	11.25 ₹ 11,812.5	0 0.00	0.72	0 0	0 0	0 0
23 Oct	478.05	11.25 ₹ 11,812.5	0 0.00	0.62	0 0	0 0	0 0
21 Oct	461.95	11.25 ₹ 11,812.5	0 0.00	2.87	0 0	0 0	0 0
20 Oct	461.20	11.25 ₹ 11,812.5	0 0.00	2.70	0 0	0 0	0 0
16 Oct	468.55	11.25 ₹ 11,812.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 490 expiring on 30DEC2025

Delta for 490 CE is 0.58

Historical price for 490 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 14.6, which was 3.7 higher than the previous day. The implied volatity was 27.61, the open interest changed by -40 which decreased total open position to 194

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 11, which was 4.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by 5 which increased total open position to 251

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 6.25, which was -3.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 34 which increased total open position to 252

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 9.9, which was -3.2 lower than the previous day. The implied volatity was 28.50, the open interest changed by 53 which increased total open position to 216

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 12.45, which was -4.65 lower than the previous day. The implied volatity was 27.23, the open interest changed by 33 which increased total open position to 161

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 17.2, which was -4.35 lower than the previous day. The implied volatity was 26.87, the open interest changed by 16 which increased total open position to 104

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 21.8, which was 4.45 higher than the previous day. The implied volatity was 26.75, the open interest changed by 18 which increased total open position to 89

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 17.55, which was -10.8 lower than the previous day. The implied volatity was 27.13, the open interest changed by 3 which increased total open position to 70

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 28.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 28.35, which was -0.1 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 68

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 28.45, which was -2.15 lower than the previous day. The implied volatity was 19.52, the open interest changed by 1 which increased total open position to 66

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 26.49, the open interest changed by 3 which increased total open position to 64

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 30.95, which was 4.25 higher than the previous day. The implied volatity was 25.58, the open interest changed by 3 which increased total open position to 61

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 26.7, which was -3.5 lower than the previous day. The implied volatity was 28.61, the open interest changed by -5 which decreased total open position to 59

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 30.2, which was 1.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 64

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 29.15, which was -4.75 lower than the previous day. The implied volatity was 30.07, the open interest changed by -12 which decreased total open position to 60

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 33.9, which was 2.8 higher than the previous day. The implied volatity was 32.44, the open interest changed by 7 which increased total open position to 52

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 31.2, which was 9.5 higher than the previous day. The implied volatity was 26.78, the open interest changed by 8 which increased total open position to 46

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 21.5, which was 1.75 higher than the previous day. The implied volatity was 28.85, the open interest changed by 26 which increased total open position to 38

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 19.75, which was 0.85 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 11

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 20.2, which was -0.35 lower than the previous day. The implied volatity was 27.64, the open interest changed by 8 which increased total open position to 9

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 20.55, which was -4.15 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 2

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 24.7, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 24.7, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 24.7, which was 13.45 higher than the previous day. The implied volatity was 29.89, the open interest changed by 1 which increased total open position to 1

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 490 PE
Delta: -0.42 Vega: 0.43 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	9.25 ₹ 9,712.5	-5.95 -6247.50	26.58	224 2,35,200	-9 -9,450	189 1,98,450
11 Dec	483.15	15.1 ₹ 15,855	-8.9 -9345.00	30.33	505 5,30,250	48 50,400	200 2,10,000
10 Dec	471.55	24.35 ₹ 25,567.5	5.95 6247.50	31.37	78 81,900	-11 -11,550	154 1,61,700
9 Dec	479.15	18.3 ₹ 19,215	3.95 4147.50	31.17	66 69,300	-8 -8,400	164 1,72,200
8 Dec	486.35	14.55 ₹ 15,277.5	3.45 3622.50	29.42	148 1,55,400	-14 -14,700	179 1,87,950
5 Dec	492.85	10.95 ₹ 11,497.5	1.25 1312.50	27.25	210 2,20,500	24 25,200	194 2,03,700
4 Dec	499.65	9.5 ₹ 9,975	-3.9 -4095.00	29.15	136 1,42,800	11 11,550	170 1,78,500
3 Dec	491.65	13.05 ₹ 13,702.5	4.1 4305.00	29.82	143 1,50,150	2 2,100	160 1,68,000
2 Dec	506.40	8.95 ₹ 9,397.5	0.95 997.50	32.32	79 82,950	34 35,700	160 1,68,000
1 Dec	508.75	7.7 ₹ 8,085	-0.3 -315.00	31.02	65 68,250	4 4,200	127 1,33,350
28 Nov	511.75	7.85 ₹ 8,242.5	-1.05 -1102.50	30.17	77 80,850	-1 -1,050	121 1,27,050
27 Nov	509.50	8.95 ₹ 9,397.5	-0.15 -157.50	31.01	157 1,64,850	-12 -12,600	120 1,26,000
26 Nov	507.20	8.4 ₹ 8,820	-4.3 -4515.00	29.99	233 2,44,650	5 5,250	101 1,06,050
25 Nov	501.30	12.65 ₹ 13,282.5	0.15 157.50	32.32	134 1,40,700	18 18,900	99 1,03,950
24 Nov	505.80	13.3 ₹ 13,965	0.1 105.00	34.62	113 1,18,650	41 43,050	76 79,800
21 Nov	503.15	13.25 ₹ 13,912.5	2.1 2205.00	32.23	21 22,050	-1 -1,050	35 36,750
20 Nov	507.65	10.95 ₹ 11,497.5	-1.05 -1102.50	30.58	32 33,600	10 10,500	37 38,850
19 Nov	506.95	12 ₹ 12,600	-70.1 -73605.00	32.28	46 48,300	28 29,400	28 29,400
18 Nov	488.55	82.1 ₹ 86,205	0 0.00	1.00	0 0	0 0	0 0
17 Nov	486.00	82.1 ₹ 86,205	0 0.00	0.36	0 0	0 0	0 0
14 Nov	485.60	82.1 ₹ 86,205	0 0.00	0.48	0 0	0 0	0 0
13 Nov	489.15	82.1 ₹ 86,205	0 0.00	0.99	0 0	0 0	0 0
12 Nov	497.75	82.1 ₹ 86,205	0 0.00	2.16	0 0	0 0	0 0
11 Nov	489.80	82.1 ₹ 86,205	0 0.00	1.17	0 0	0 0	0 0
10 Nov	485.70	82.1 ₹ 86,205	0 0.00	0.55	0 0	0 0	0 0
7 Nov	491.10	82.1 ₹ 86,205	0 0.00	1.18	0 0	0 0	0 0
6 Nov	482.90	82.1 ₹ 86,205	0 0.00	0.09	0 0	0 0	0 0
4 Nov	483.80	82.1 ₹ 86,205	0 0.00	0.21	0 0	0 0	0 0
3 Nov	481.25	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	82.1 ₹ 86,205	0 0.00	0.44	0 0	0 0	0 0
29 Oct	483.15	82.1 ₹ 86,205	0 0.00	0.35	0 0	0 0	0 0
28 Oct	484.35	82.1 ₹ 86,205	0 0.00	0.33	0 0	0 0	0 0
27 Oct	483.85	82.1 ₹ 86,205	0 0.00	0.29	0 0	0 0	0 0
24 Oct	478.70	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	82.1 ₹ 86,205	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -0.42

Historical price for 490 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 9.25, which was -5.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by -9 which decreased total open position to 189

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 15.1, which was -8.9 lower than the previous day. The implied volatity was 30.33, the open interest changed by 48 which increased total open position to 200

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 24.35, which was 5.95 higher than the previous day. The implied volatity was 31.37, the open interest changed by -11 which decreased total open position to 154

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 18.3, which was 3.95 higher than the previous day. The implied volatity was 31.17, the open interest changed by -8 which decreased total open position to 164

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 14.55, which was 3.45 higher than the previous day. The implied volatity was 29.42, the open interest changed by -14 which decreased total open position to 179

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 10.95, which was 1.25 higher than the previous day. The implied volatity was 27.25, the open interest changed by 24 which increased total open position to 194

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 9.5, which was -3.9 lower than the previous day. The implied volatity was 29.15, the open interest changed by 11 which increased total open position to 170

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 13.05, which was 4.1 higher than the previous day. The implied volatity was 29.82, the open interest changed by 2 which increased total open position to 160

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 32.32, the open interest changed by 34 which increased total open position to 160

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 31.02, the open interest changed by 4 which increased total open position to 127

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 7.85, which was -1.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by -1 which decreased total open position to 121

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 8.95, which was -0.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by -12 which decreased total open position to 120

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 8.4, which was -4.3 lower than the previous day. The implied volatity was 29.99, the open interest changed by 5 which increased total open position to 101

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 32.32, the open interest changed by 18 which increased total open position to 99

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 13.3, which was 0.1 higher than the previous day. The implied volatity was 34.62, the open interest changed by 41 which increased total open position to 76

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 13.25, which was 2.1 higher than the previous day. The implied volatity was 32.23, the open interest changed by -1 which decreased total open position to 35

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 10.95, which was -1.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 10 which increased total open position to 37

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 12, which was -70.1 lower than the previous day. The implied volatity was 32.28, the open interest changed by 28 which increased total open position to 28

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD