SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 480 CE
Delta: 0.70 Vega: 0.38 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	20.6 ₹ 21,630	4.85 5092.50	27.23	403 4,23,150	-71 -74,550	108 1,13,400
11 Dec	483.15	15.95 ₹ 16,747.5	6.3 6615.00	28.14	1,267 13,30,350	-14 -14,700	180 1,89,000
10 Dec	471.55	9.25 ₹ 9,712.5	-4.65 -4882.50	28.48	378 3,96,900	109 1,14,450	195 2,04,750
9 Dec	479.15	13.65 ₹ 14,332.5	-9.9 -10395.00	26.70	186 1,95,300	35 36,750	83 87,150
8 Dec	486.35	23.65 ₹ 24,832.5	-5.65 -5932.50	-	0 0	0 0	48 50,400
5 Dec	492.85	23.65 ₹ 24,832.5	-5.65 -5932.50	27.58	40 42,000	-3 -3,150	49 51,450
4 Dec	499.65	29.3 ₹ 30,765	6.1 6405.00	28.35	15 15,750	3 3,150	51 53,550
3 Dec	491.65	23.15 ₹ 24,307.5	-10.1 -10605.00	26.29	59 61,950	21 22,050	48 50,400
2 Dec	506.40	33.25 ₹ 34,912.5	-4.05 -4252.50	19.75	5 5,250	0 0	27 28,350
1 Dec	508.75	36.85 ₹ 38,692.5	4.25 4462.50	-	0 0	0 0	0 0
28 Nov	511.75	36.85 ₹ 38,692.5	4.25 4462.50	-	0 0	5 5,250	0 0
27 Nov	509.50	36.85 ₹ 38,692.5	4.25 4462.50	23.43	20 21,000	4 4,200	26 27,300
26 Nov	507.20	32.6 ₹ 34,230	-8.2 -8610.00	-	0 0	2 2,100	0 0
25 Nov	501.30	32.6 ₹ 34,230	-8.2 -8610.00	27.12	9 9,450	1 1,050	21 22,050
24 Nov	505.80	40.8 ₹ 42,840	-1 -1050.00	38.59	4 4,200	0 0	18 18,900
21 Nov	503.15	41.8 ₹ 43,890	4.6 4830.00	-	0 0	0 0	0 0
20 Nov	507.65	41.8 ₹ 43,890	4.6 4830.00	34.69	3 3,150	0 0	18 18,900
19 Nov	506.95	37.2 ₹ 39,060	9.4 9870.00	24.56	34 35,700	2 2,100	18 18,900
18 Nov	488.55	27.8 ₹ 29,190	2.6 2730.00	30.05	21 22,050	4 4,200	16 16,800
17 Nov	486.00	25.2 ₹ 26,460	-0.05 -52.50	28.64	3 3,150	0 0	12 12,600
14 Nov	485.60	26.9 ₹ 28,245	-0.75 -787.50	29.69	15 15,750	10 10,500	12 12,600
13 Nov	489.15	27.65 ₹ 29,032.5	-9.2 -9660.00	28.02	1 1,050	0 0	3 3,150
12 Nov	497.75	36.85 ₹ 38,692.5	12.25 12862.50	34.33	2 2,100	0 0	2 2,100
11 Nov	489.80	24.6 ₹ 25,830	1.5 1575.00	-	0 0	0 0	0 0
10 Nov	485.70	24.6 ₹ 25,830	1.5 1575.00	-	0 0	0 0	0 0
7 Nov	491.10	24.6 ₹ 25,830	1.5 1575.00	-	0 0	0 0	0 0
6 Nov	482.90	24.6 ₹ 25,830	1.5 1575.00	-	0 0	0 0	0 0
4 Nov	483.80	24.6 ₹ 25,830	1.5 1575.00	-	0 0	-2 -2,100	0 0
3 Nov	481.25	24.6 ₹ 25,830	1.5 1575.00	27.19	5 5,250	0 0	4 4,200
31 Oct	472.75	23.1 ₹ 24,255	9.8 10290.00	-	4 4,200	2 2,100	2 2,100
30 Oct	482.95	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0

23 Oct	478.05	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	13.3 ₹ 13,965	0 0.00	1.46	0 0	0 0	0 0
20 Oct	461.20	13.3 ₹ 13,965	0 0.00	1.28	0 0	0 0	0 0
16 Oct	468.55	13.3 ₹ 13,965	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.70

Historical price for 480 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 20.6, which was 4.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by -71 which decreased total open position to 108

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 15.95, which was 6.3 higher than the previous day. The implied volatity was 28.14, the open interest changed by -14 which decreased total open position to 180

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 9.25, which was -4.65 lower than the previous day. The implied volatity was 28.48, the open interest changed by 109 which increased total open position to 195

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 13.65, which was -9.9 lower than the previous day. The implied volatity was 26.70, the open interest changed by 35 which increased total open position to 83

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 23.65, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 23.65, which was -5.65 lower than the previous day. The implied volatity was 27.58, the open interest changed by -3 which decreased total open position to 49

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 29.3, which was 6.1 higher than the previous day. The implied volatity was 28.35, the open interest changed by 3 which increased total open position to 51

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 23.15, which was -10.1 lower than the previous day. The implied volatity was 26.29, the open interest changed by 21 which increased total open position to 48

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 33.25, which was -4.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 27

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 36.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 36.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 36.85, which was 4.25 higher than the previous day. The implied volatity was 23.43, the open interest changed by 4 which increased total open position to 26

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 32.6, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 32.6, which was -8.2 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 21

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 40.8, which was -1 lower than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 18

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 41.8, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 41.8, which was 4.6 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 18

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 37.2, which was 9.4 higher than the previous day. The implied volatity was 24.56, the open interest changed by 2 which increased total open position to 18

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 27.8, which was 2.6 higher than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 16

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 25.2, which was -0.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 12

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 26.9, which was -0.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by 10 which increased total open position to 12

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 27.65, which was -9.2 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 3

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 36.85, which was 12.25 higher than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 2

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 24.6, which was 1.5 higher than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 4

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 23.1, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 480 PE
Delta: -0.30 Vega: 0.38 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	5.7 ₹ 5,985	-4.5 -4725.00	27.13	198 2,07,900	27 28,350	277 2,90,850
11 Dec	483.15	9.7 ₹ 10,185	-7.75 -8137.50	29.18	689 7,23,450	52 54,600	249 2,61,450
10 Dec	471.55	18.35 ₹ 19,267.5	5.7 5985.00	32.47	194 2,03,700	7 7,350	197 2,06,850
9 Dec	479.15	12.7 ₹ 13,335	3 3150.00	30.65	206 2,16,300	6 6,300	191 2,00,550
8 Dec	486.35	9.4 ₹ 9,870	2.15 2257.50	28.36	136 1,42,800	3 3,150	186 1,95,300
5 Dec	492.85	7.45 ₹ 7,822.5	1.15 1207.50	27.97	67 70,350	8 8,400	182 1,91,100
4 Dec	499.65	6.3 ₹ 6,615	-2.95 -3097.50	29.30	102 1,07,100	-11 -11,550	176 1,84,800
3 Dec	491.65	9.1 ₹ 9,555	3.55 3727.50	30.02	124 1,30,200	12 12,600	187 1,96,350
2 Dec	506.40	5.55 ₹ 5,827.5	0.15 157.50	31.02	49 51,450	3 3,150	165 1,73,250
1 Dec	508.75	5.15 ₹ 5,407.5	-0.35 -367.50	31.09	53 55,650	-12 -12,600	161 1,69,050
28 Nov	511.75	5.5 ₹ 5,775	-0.75 -787.50	30.73	69 72,450	26 27,300	171 1,79,550
27 Nov	509.50	6.5 ₹ 6,825	-0.05 -52.50	31.77	140 1,47,000	15 15,750	145 1,52,250
26 Nov	507.20	5.9 ₹ 6,195	-3.3 -3465.00	30.41	92 96,600	15 15,750	130 1,36,500
25 Nov	501.30	9.4 ₹ 9,870	0.75 787.50	32.77	42 44,100	2 2,100	116 1,21,800
24 Nov	505.80	8.75 ₹ 9,187.5	-1.1 -1155.00	32.51	51 53,550	5 5,250	114 1,19,700
21 Nov	503.15	10.1 ₹ 10,605	2.05 2152.50	32.86	69 72,450	25 26,250	109 1,14,450
20 Nov	507.65	8 ₹ 8,400	-0.7 -735.00	30.87	46 48,300	11 11,550	85 89,250
19 Nov	506.95	8.6 ₹ 9,030	-5.4 -5670.00	31.90	178 1,86,900	48 50,400	76 79,800
18 Nov	488.55	13.9 ₹ 14,595	-0.1 -105.00	31.32	19 19,950	6 6,300	27 28,350
17 Nov	486.00	14.9 ₹ 15,645	-2.4 -2520.00	30.71	12 12,600	10 10,500	21 22,050
14 Nov	485.60	17.3 ₹ 18,165	2 2100.00	33.72	10 10,500	5 5,250	6 6,300
13 Nov	489.15	15.3 ₹ 16,065	-4.05 -4252.50	31.87	1 1,050	0 0	1 1,050
12 Nov	497.75	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	0 0	0 0
11 Nov	489.80	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	0 0	0 0
10 Nov	485.70	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	0 0	0 0
7 Nov	491.10	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	0 0	0 0
6 Nov	482.90	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	0 0	0 0
4 Nov	483.80	19.35 ₹ 20,317.5	-3.75 -3937.50	-	0 0	-1 -1,050	0 0
3 Nov	481.25	19.35 ₹ 20,317.5	-3.75 -3937.50	30.74	1 1,050	0 0	2 2,100
31 Oct	472.75	23.1 ₹ 24,255	1.8 1890.00	-	2 2,100	1 1,050	2 2,100
30 Oct	482.95	21.3 ₹ 22,365	-52.95 -55597.50	34.48	1 1,050	0 0	0 0
29 Oct	483.15	74.25 ₹ 77,962.5	0 0.00	1.86	0 0	0 0	0 0
28 Oct	484.35	74.25 ₹ 77,962.5	0 0.00	1.90	0 0	0 0	0 0
27 Oct	483.85	74.25 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	74.25 ₹ 77,962.5	0 0.00	1.03	0 0	0 0	0 0
23 Oct	478.05	74.25 ₹ 77,962.5	0 0.00	0.92	0 0	0 0	0 0
21 Oct	461.95	74.25 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	74.25 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	74.25 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.30

Historical price for 480 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 5.7, which was -4.5 lower than the previous day. The implied volatity was 27.13, the open interest changed by 27 which increased total open position to 277

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 9.7, which was -7.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 52 which increased total open position to 249

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 18.35, which was 5.7 higher than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 197

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 12.7, which was 3 higher than the previous day. The implied volatity was 30.65, the open interest changed by 6 which increased total open position to 191

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 9.4, which was 2.15 higher than the previous day. The implied volatity was 28.36, the open interest changed by 3 which increased total open position to 186

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 7.45, which was 1.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by 8 which increased total open position to 182

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 29.30, the open interest changed by -11 which decreased total open position to 176

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 9.1, which was 3.55 higher than the previous day. The implied volatity was 30.02, the open interest changed by 12 which increased total open position to 187

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 5.55, which was 0.15 higher than the previous day. The implied volatity was 31.02, the open interest changed by 3 which increased total open position to 165

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 31.09, the open interest changed by -12 which decreased total open position to 161

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 30.73, the open interest changed by 26 which increased total open position to 171

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 15 which increased total open position to 145

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 5.9, which was -3.3 lower than the previous day. The implied volatity was 30.41, the open interest changed by 15 which increased total open position to 130

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 9.4, which was 0.75 higher than the previous day. The implied volatity was 32.77, the open interest changed by 2 which increased total open position to 116

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 8.75, which was -1.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 5 which increased total open position to 114

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 10.1, which was 2.05 higher than the previous day. The implied volatity was 32.86, the open interest changed by 25 which increased total open position to 109

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 8, which was -0.7 lower than the previous day. The implied volatity was 30.87, the open interest changed by 11 which increased total open position to 85

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 8.6, which was -5.4 lower than the previous day. The implied volatity was 31.90, the open interest changed by 48 which increased total open position to 76

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was 31.32, the open interest changed by 6 which increased total open position to 27

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 14.9, which was -2.4 lower than the previous day. The implied volatity was 30.71, the open interest changed by 10 which increased total open position to 21

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 17.3, which was 2 higher than the previous day. The implied volatity was 33.72, the open interest changed by 5 which increased total open position to 6

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 15.3, which was -4.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 1

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 19.35, which was -3.75 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 2

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 23.1, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 21.3, which was -52.95 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD