SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 470 CE
Delta: 0.79 Vega: 0.31 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	28.7 ₹ 30,135	5.95 6247.50	29.62	7 7,350	-1 -1,050	26 27,300
11 Dec	483.15	22.75 ₹ 23,887.5	8.8 9240.00	29.42	103 1,08,150	5 5,250	28 29,400
10 Dec	471.55	13.45 ₹ 14,122.5	-27.05 -28402.50	27.70	33 34,650	22 23,100	23 24,150
9 Dec	479.15	40.5 ₹ 42,525	24.95 26197.50	-	0 0	0 0	0 0
8 Dec	486.35	40.5 ₹ 42,525	24.95 26197.50	-	0 0	0 0	1 1,050
5 Dec	492.85	40.5 ₹ 42,525	24.95 26197.50	-	0 0	0 0	0 0
4 Dec	499.65	40.5 ₹ 42,525	24.95 26197.50	-	0 0	0 0	0 0
3 Dec	491.65	40.5 ₹ 42,525	24.95 26197.50	-	0 0	1 1,050	0 0
2 Dec	506.40	40.5 ₹ 42,525	24.95 26197.50	-	1 1,050	0 0	0 0
1 Dec	508.75	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
26 Nov	507.20	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
24 Nov	505.80	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
21 Nov	503.15	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
20 Nov	507.65	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
18 Nov	488.55	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0

6 Nov	482.90	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	15.55 ₹ 16,327.5	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 470 expiring on 30DEC2025

Delta for 470 CE is 0.79

Historical price for 470 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 28.7, which was 5.95 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 26

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 22.75, which was 8.8 higher than the previous day. The implied volatity was 29.42, the open interest changed by 5 which increased total open position to 28

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 13.45, which was -27.05 lower than the previous day. The implied volatity was 27.70, the open interest changed by 22 which increased total open position to 23

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 40.5, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 470 PE
Delta: -0.19 Vega: 0.30 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	3.4 ₹ 3,570	-3.1 -3255.00	28.03	189 1,98,450	-7 -7,350	145 1,52,250
11 Dec	483.15	6.55 ₹ 6,877.5	-5.1 -5355.00	30.58	301 3,16,050	16 16,800	158 1,65,900
10 Dec	471.55	12.1 ₹ 12,705	3.8 3990.00	30.49	194 2,03,700	13 13,650	143 1,50,150
9 Dec	479.15	8.45 ₹ 8,872.5	2.2 2310.00	30.64	119 1,24,950	-1 -1,050	130 1,36,500
8 Dec	486.35	6 ₹ 6,300	1.45 1522.50	28.62	133 1,39,650	-11 -11,550	130 1,36,500
5 Dec	492.85	4.5 ₹ 4,725	0.5 525.00	27.67	78 81,900	6 6,300	140 1,47,000
4 Dec	499.65	4 ₹ 4,200	-2.1 -2205.00	29.54	68 71,400	15 15,750	134 1,40,700
3 Dec	491.65	5.9 ₹ 6,195	2.35 2467.50	29.80	76 79,800	2 2,100	118 1,23,900
2 Dec	506.40	3.25 ₹ 3,412.5	-0.35 -367.50	30.18	27 28,350	13 13,650	114 1,19,700
1 Dec	508.75	3.4 ₹ 3,570	-0.25 -262.50	31.51	35 36,750	10 10,500	100 1,05,000
28 Nov	511.75	3.7 ₹ 3,885	-0.6 -630.00	31.14	58 60,900	-6 -6,300	96 1,00,800
27 Nov	509.50	4.4 ₹ 4,620	-0.05 -52.50	31.92	86 90,300	14 14,700	85 89,250
26 Nov	507.20	4.05 ₹ 4,252.5	-2.65 -2782.50	30.90	53 55,650	11 11,550	68 71,400
25 Nov	501.30	6.7 ₹ 7,035	0.15 157.50	32.97	10 10,500	2 2,100	57 59,850
24 Nov	505.80	6.7 ₹ 7,035	-0.5 -525.00	33.79	46 48,300	1 1,050	55 57,750
21 Nov	503.15	7.35 ₹ 7,717.5	1.55 1627.50	33.06	47 49,350	17 17,850	54 56,700
20 Nov	507.65	5.7 ₹ 5,985	-0.6 -630.00	31.19	53 55,650	25 26,250	36 37,800
19 Nov	506.95	6.3 ₹ 6,615	-60.4 -63420.00	32.37	17 17,850	10 10,500	10 10,500
18 Nov	488.55	66.7 ₹ 70,035	0 0.00	4.57	0 0	0 0	0 0
17 Nov	486.00	66.7 ₹ 70,035	0 0.00	3.98	0 0	0 0	0 0
14 Nov	485.60	66.7 ₹ 70,035	0 0.00	3.96	0 0	0 0	0 0
13 Nov	489.15	66.7 ₹ 70,035	0 0.00	4.35	0 0	0 0	0 0
12 Nov	497.75	66.7 ₹ 70,035	0 0.00	5.48	0 0	0 0	0 0
11 Nov	489.80	66.7 ₹ 70,035	0 0.00	4.51	0 0	0 0	0 0
10 Nov	485.70	66.7 ₹ 70,035	0 0.00	3.84	0 0	0 0	0 0
7 Nov	491.10	66.7 ₹ 70,035	0 0.00	4.42	0 0	0 0	0 0
6 Nov	482.90	66.7 ₹ 70,035	0 0.00	3.36	0 0	0 0	0 0
4 Nov	483.80	66.7 ₹ 70,035	0 0.00	3.39	0 0	0 0	0 0
3 Nov	481.25	66.7 ₹ 70,035	0 0.00	2.91	0 0	0 0	0 0
31 Oct	472.75	66.7 ₹ 70,035	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	66.7 ₹ 70,035	0 0.00	3.48	0 0	0 0	0 0
29 Oct	483.15	66.7 ₹ 70,035	0 0.00	3.37	0 0	0 0	0 0
28 Oct	484.35	66.7 ₹ 70,035	0 0.00	3.34	0 0	0 0	0 0
27 Oct	483.85	66.7 ₹ 70,035	0 0.00	3.43	0 0	0 0	0 0
24 Oct	478.70	66.7 ₹ 70,035	0 0.00	2.35	0 0	0 0	0 0
23 Oct	478.05	66.7 ₹ 70,035	0 0.00	2.46	0 0	0 0	0 0
21 Oct	461.95	66.7 ₹ 70,035	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	66.7 ₹ 70,035	0 0.00	0.25	0 0	0 0	0 0
16 Oct	468.55	66.7 ₹ 70,035	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.19

Historical price for 470 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 3.4, which was -3.1 lower than the previous day. The implied volatity was 28.03, the open interest changed by -7 which decreased total open position to 145

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 6.55, which was -5.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by 16 which increased total open position to 158

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 12.1, which was 3.8 higher than the previous day. The implied volatity was 30.49, the open interest changed by 13 which increased total open position to 143

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 8.45, which was 2.2 higher than the previous day. The implied volatity was 30.64, the open interest changed by -1 which decreased total open position to 130

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 6, which was 1.45 higher than the previous day. The implied volatity was 28.62, the open interest changed by -11 which decreased total open position to 130

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 27.67, the open interest changed by 6 which increased total open position to 140

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 29.54, the open interest changed by 15 which increased total open position to 134

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 5.9, which was 2.35 higher than the previous day. The implied volatity was 29.80, the open interest changed by 2 which increased total open position to 118

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 30.18, the open interest changed by 13 which increased total open position to 114

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 10 which increased total open position to 100

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was 31.14, the open interest changed by -6 which decreased total open position to 96

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by 14 which increased total open position to 85

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 4.05, which was -2.65 lower than the previous day. The implied volatity was 30.90, the open interest changed by 11 which increased total open position to 68

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was 32.97, the open interest changed by 2 which increased total open position to 57

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 55

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 7.35, which was 1.55 higher than the previous day. The implied volatity was 33.06, the open interest changed by 17 which increased total open position to 54

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 5.7, which was -0.6 lower than the previous day. The implied volatity was 31.19, the open interest changed by 25 which increased total open position to 36

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 6.3, which was -60.4 lower than the previous day. The implied volatity was 32.37, the open interest changed by 10 which increased total open position to 10

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD