SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	33.95 ₹ 35,647.5	3.65 3832.50	-	11 11,550	4 4,200	7 7,350
11 Dec	483.15	30.3 ₹ 31,815	10.25 10762.50	30.03	6 6,300	2 2,100	4 4,200
10 Dec	471.55	20.05 ₹ 21,052.5	-27 -28350.00	29.64	1 1,050	0 0	1 1,050
9 Dec	479.15	47.05 ₹ 49,402.5	28.9 30345.00	-	0 0	0 0	0 0
8 Dec	486.35	47.05 ₹ 49,402.5	28.9 30345.00	-	0 0	0 0	1 1,050
5 Dec	492.85	47.05 ₹ 49,402.5	28.9 30345.00	-	0 0	0 0	0 0
4 Dec	499.65	47.05 ₹ 49,402.5	28.9 30345.00	-	0 0	0 0	0 0
3 Dec	491.65	47.05 ₹ 49,402.5	28.9 30345.00	-	0 0	1 1,050	0 0
2 Dec	506.40	47.05 ₹ 49,402.5	28.9 30345.00	-	1 1,050	0 0	0 0
1 Dec	508.75	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
26 Nov	507.20	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
24 Nov	505.80	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
21 Nov	503.15	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
20 Nov	507.65	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0

19 Nov	506.95	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
18 Nov	488.55	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	18.15 ₹ 19,057.5	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	3.83	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 460 expiring on 30DEC2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 33.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 30.3, which was 10.25 higher than the previous day. The implied volatity was 30.03, the open interest changed by 2 which increased total open position to 4

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 20.05, which was -27 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 1

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 47.05, which was 28.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SONACOMS was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 460 PE
Delta: -0.13 Vega: 0.23 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	2.25 ₹ 2,362.5	-1.8 -1890.00	30.33	76 79,800	11 11,550	149 1,56,450
11 Dec	483.15	4.1 ₹ 4,305	-3.55 -3727.50	31.28	421 4,42,050	37 38,850	142 1,49,100
10 Dec	471.55	8.05 ₹ 8,452.5	2.95 3097.50	30.92	107 1,12,350	2 2,100	105 1,10,250
9 Dec	479.15	5.2 ₹ 5,460	1.3 1365.00	30.41	111 1,16,550	-3 -3,150	103 1,08,150
8 Dec	486.35	3.9 ₹ 4,095	1.05 1102.50	29.79	61 64,050	6 6,300	106 1,11,300
5 Dec	492.85	2.75 ₹ 2,887.5	0.3 315.00	28.26	46 48,300	15 15,750	102 1,07,100
4 Dec	499.65	2.45 ₹ 2,572.5	-1.4 -1470.00	29.92	13 13,650	2 2,100	87 91,350
3 Dec	491.65	3.65 ₹ 3,832.5	1.1 1155.00	29.77	83 87,150	5 5,250	85 89,250
2 Dec	506.40	2.55 ₹ 2,677.5	0.4 420.00	32.72	24 25,200	7 7,350	80 84,000
1 Dec	508.75	2.15 ₹ 2,257.5	-0.2 -210.00	31.86	31 32,550	-8 -8,400	72 75,600
28 Nov	511.75	2.35 ₹ 2,467.5	-0.45 -472.50	31.33	59 61,950	22 23,100	79 82,950
27 Nov	509.50	2.8 ₹ 2,940	-0.3 -315.00	31.86	58 60,900	-3 -3,150	61 64,050
26 Nov	507.20	2.9 ₹ 3,045	-1.55 -1627.50	32.06	81 85,050	24 25,200	64 67,200
25 Nov	501.30	4.5 ₹ 4,725	0 0.00	32.84	18 18,900	3 3,150	41 43,050
24 Nov	505.80	4.5 ₹ 4,725	-0.4 -420.00	33.52	46 48,300	10 10,500	35 36,750
21 Nov	503.15	4.8 ₹ 5,040	0.7 735.00	32.29	21 22,050	5 5,250	24 25,200
20 Nov	507.65	4 ₹ 4,200	-0.35 -367.50	31.65	19 19,950	-1 -1,050	18 18,900
19 Nov	506.95	4.35 ₹ 4,567.5	-2.95 -3097.50	32.41	59 61,950	18 18,900	19 19,950
18 Nov	488.55	7.3 ₹ 7,665	-52.15 -54757.50	-	0 0	0 0	0 0
17 Nov	486.00	7.3 ₹ 7,665	-52.15 -54757.50	-	0 0	1 1,050	0 0
14 Nov	485.60	7.3 ₹ 7,665	-52.15 -54757.50	28.87	1 1,050	0 0	0 0
13 Nov	489.15	59.45 ₹ 62,422.5	0 0.00	6.02	0 0	0 0	0 0
12 Nov	497.75	59.45 ₹ 62,422.5	0 0.00	7.07	0 0	0 0	0 0
11 Nov	489.80	59.45 ₹ 62,422.5	0 0.00	6.13	0 0	0 0	0 0
10 Nov	485.70	59.45 ₹ 62,422.5	0 0.00	5.52	0 0	0 0	0 0
7 Nov	491.10	59.45 ₹ 62,422.5	0 0.00	5.99	0 0	0 0	0 0
6 Nov	482.90	59.45 ₹ 62,422.5	0 0.00	4.96	0 0	0 0	0 0
4 Nov	483.80	59.45 ₹ 62,422.5	0 0.00	4.97	0 0	0 0	0 0
3 Nov	481.25	59.45 ₹ 62,422.5	0 0.00	4.49	0 0	0 0	0 0
31 Oct	472.75	59.45 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	59.45 ₹ 62,422.5	0 0.00	4.99	0 0	0 0	0 0
29 Oct	483.15	59.45 ₹ 62,422.5	0 0.00	4.87	0 0	0 0	0 0
28 Oct	484.35	59.45 ₹ 62,422.5	0 0.00	4.83	0 0	0 0	0 0
27 Oct	483.85	59.45 ₹ 62,422.5	0 0.00	4.90	0 0	0 0	0 0
24 Oct	478.70	59.45 ₹ 62,422.5	0 0.00	3.83	0 0	0 0	0 0
23 Oct	478.05	59.45 ₹ 62,422.5	0 0.00	3.92	0 0	0 0	0 0
21 Oct	461.95	59.45 ₹ 62,422.5	0 0.00	1.49	0 0	0 0	0 0
20 Oct	461.20	59.45 ₹ 62,422.5	0 0.00	1.71	0 0	0 0	0 0
16 Oct	468.55	59.45 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	59.45 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.13

Historical price for 460 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 2.25, which was -1.8 lower than the previous day. The implied volatity was 30.33, the open interest changed by 11 which increased total open position to 149

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 4.1, which was -3.55 lower than the previous day. The implied volatity was 31.28, the open interest changed by 37 which increased total open position to 142

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 8.05, which was 2.95 higher than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 105

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 5.2, which was 1.3 higher than the previous day. The implied volatity was 30.41, the open interest changed by -3 which decreased total open position to 103

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was 29.79, the open interest changed by 6 which increased total open position to 106

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was 28.26, the open interest changed by 15 which increased total open position to 102

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 87

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 3.65, which was 1.1 higher than the previous day. The implied volatity was 29.77, the open interest changed by 5 which increased total open position to 85

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 2.55, which was 0.4 higher than the previous day. The implied volatity was 32.72, the open interest changed by 7 which increased total open position to 80

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 2.15, which was -0.2 lower than the previous day. The implied volatity was 31.86, the open interest changed by -8 which decreased total open position to 72

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 31.33, the open interest changed by 22 which increased total open position to 79

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 2.8, which was -0.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by -3 which decreased total open position to 61

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 2.9, which was -1.55 lower than the previous day. The implied volatity was 32.06, the open interest changed by 24 which increased total open position to 64

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 41

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 33.52, the open interest changed by 10 which increased total open position to 35

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 4.8, which was 0.7 higher than the previous day. The implied volatity was 32.29, the open interest changed by 5 which increased total open position to 24

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 18

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 4.35, which was -2.95 lower than the previous day. The implied volatity was 32.41, the open interest changed by 18 which increased total open position to 19

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 7.3, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 7.3, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 7.3, which was -52.15 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 59.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD