SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	27.2 ₹ 28,560	-11 -11550.00	-	0 0	0 0	8 8,400
11 Dec	483.15	27.2 ₹ 28,560	-11 -11550.00	-	0 0	0 0	8 8,400
10 Dec	471.55	27.2 ₹ 28,560	-11 -11550.00	30.36	4 4,200	1 1,050	7 7,350
9 Dec	479.15	38.2 ₹ 40,110	-18.8 -19740.00	-	0 0	1 1,050	0 0
8 Dec	486.35	38.2 ₹ 40,110	-18.8 -19740.00	-	5 5,250	1 1,050	6 6,300

5 Dec	492.85	57 ₹ 59,850	-8.6 -9030.00	-	0 0	0 0	0 0
4 Dec	499.65	57 ₹ 59,850	-8.6 -9030.00	-	0 0	0 0	0 0
3 Dec	491.65	57 ₹ 59,850	-8.6 -9030.00	-	0 0	0 0	0 0
2 Dec	506.40	57 ₹ 59,850	-8.6 -9030.00	-	2 2,100	0 0	5 5,250
1 Dec	508.75	65.6 ₹ 68,880	7.4 7770.00	-	0 0	-2 -2,100	0 0
28 Nov	511.75	65.6 ₹ 68,880	7.4 7770.00	25.17	2 2,100	0 0	7 7,350
27 Nov	509.50	58.2 ₹ 61,110	0.9 945.00	-	0 0	2 2,100	0 0
26 Nov	507.20	58.2 ₹ 61,110	0.9 945.00	-	2 2,100	0 0	5 5,250
25 Nov	501.30	56.8 ₹ 59,640	-7.2 -7560.00	24.94	10 10,500	4 4,200	7 7,350
24 Nov	505.80	64 ₹ 67,200	5.5 5775.00	40.97	2 2,100	0 0	1 1,050
21 Nov	503.15	58.5 ₹ 61,425	37.35 39217.50	27.20	1 1,050	0 0	0 0
20 Nov	507.65	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
18 Nov	488.55	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
8 Oct	405.25	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	21.15 ₹ 22,207.5	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	2.82	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 450 expiring on 30DEC2025

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 27.2, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 27.2, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 27.2, which was -11 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 7

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 38.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 38.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 57, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 57, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 57, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 57, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 65.6, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 65.6, which was 7.4 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 7

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 58.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 58.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 56.8, which was -7.2 lower than the previous day. The implied volatity was 24.94, the open interest changed by 4 which increased total open position to 7

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 64, which was 5.5 higher than the previous day. The implied volatity was 40.97, the open interest changed by 0 which decreased total open position to 1

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 58.5, which was 37.35 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SONACOMS was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 450 PE
Delta: -0.08 Vega: 0.16 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	1.25 ₹ 1,312.5	-1.25 -1312.50	31.12	73 76,650	6 6,300	129 1,35,450
11 Dec	483.15	2.5 ₹ 2,625	-2.4 -2520.00	32.21	102 1,07,100	-29 -30,450	123 1,29,150
10 Dec	471.55	5 ₹ 5,250	2 2100.00	32.20	124 1,30,200	12 12,600	152 1,59,600
9 Dec	479.15	2.95 ₹ 3,097.5	0.75 787.50	30.17	69 72,450	-2 -2,100	141 1,48,050
8 Dec	486.35	2.2 ₹ 2,310	0.55 577.50	29.86	116 1,21,800	-2 -2,100	143 1,50,150
5 Dec	492.85	1.65 ₹ 1,732.5	0.15 157.50	29.06	82 86,100	-6 -6,300	146 1,53,300
4 Dec	499.65	1.5 ₹ 1,575	-0.85 -892.50	30.67	42 44,100	-18 -18,900	151 1,58,550
3 Dec	491.65	2.25 ₹ 2,362.5	0.95 997.50	30.27	97 1,01,850	-14 -14,700	171 1,79,550
2 Dec	506.40	1.25 ₹ 1,312.5	-0.25 -262.50	31.32	67 70,350	24 25,200	186 1,95,300
1 Dec	508.75	1.5 ₹ 1,575	-0.1 -105.00	33.27	51 53,550	30 31,500	162 1,70,100
28 Nov	511.75	1.55 ₹ 1,627.5	-0.35 -367.50	32.14	90 94,500	54 56,700	131 1,37,550
27 Nov	509.50	1.95 ₹ 2,047.5	-0.15 -157.50	32.94	56 58,800	8 8,400	76 79,800
26 Nov	507.20	2 ₹ 2,100	-1.45 -1522.50	32.98	56 58,800	1 1,050	68 71,400
25 Nov	501.30	3.45 ₹ 3,622.5	0.2 210.00	34.55	35 36,750	7 7,350	65 68,250
24 Nov	505.80	3.3 ₹ 3,465	-0.45 -472.50	34.63	56 58,800	6 6,300	58 60,900
21 Nov	503.15	3.8 ₹ 3,990	0.85 892.50	34.16	41 43,050	5 5,250	52 54,600
20 Nov	507.65	2.85 ₹ 2,992.5	-0.5 -525.00	32.48	38 39,900	4 4,200	46 48,300
19 Nov	506.95	3.35 ₹ 3,517.5	-1.65 -1732.50	33.88	44 46,200	6 6,300	40 42,000
18 Nov	488.55	5 ₹ 5,250	-1.55 -1627.50	31.26	40 42,000	28 29,400	35 36,750
17 Nov	486.00	6.55 ₹ 6,877.5	0 0.00	33.09	1 1,050	0 0	6 6,300
14 Nov	485.60	6.55 ₹ 6,877.5	1.55 1627.50	32.27	3 3,150	0 0	5 5,250
13 Nov	489.15	5 ₹ 5,250	-1.5 -1575.00	29.65	3 3,150	0 0	4 4,200
12 Nov	497.75	6.5 ₹ 6,825	-3.9 -4095.00	-	0 0	0 0	0 0
11 Nov	489.80	6.5 ₹ 6,825	-3.9 -4095.00	32.81	1 1,050	0 0	4 4,200
10 Nov	485.70	10.4 ₹ 10,920	3.9 4095.00	38.27	1 1,050	0 0	4 4,200
7 Nov	491.10	6.5 ₹ 6,825	-1.5 -1575.00	31.75	2 2,100	-1 -1,050	5 5,250
6 Nov	482.90	8 ₹ 8,400	-0.8 -840.00	31.73	5 5,250	-1 -1,050	6 6,300
4 Nov	483.80	8.8 ₹ 9,240	-2.9 -3045.00	-	0 0	0 0	0 0
3 Nov	481.25	8.8 ₹ 9,240	-2.9 -3045.00	31.34	2 2,100	1 1,050	8 8,400
31 Oct	472.75	11.65 ₹ 12,232.5	2.4 2520.00	-	3 3,150	2 2,100	8 8,400
30 Oct	482.95	9.25 ₹ 9,712.5	-0.55 -577.50	-	3 3,150	1 1,050	5 5,250
29 Oct	483.15	9.8 ₹ 10,290	0.8 840.00	33.21	1 1,050	0 0	4 4,200
28 Oct	484.35	9 ₹ 9,450	-2.05 -2152.50	31.81	28 29,400	-22 -23,100	2 2,100
27 Oct	483.85	11.05 ₹ 11,602.5	-41.55 -43627.50	34.98	30 31,500	26 27,300	26 27,300
24 Oct	478.70	52.6 ₹ 55,230	0 0.00	4.90	0 0	0 0	0 0
23 Oct	478.05	52.6 ₹ 55,230	0 0.00	4.93	0 0	0 0	0 0
21 Oct	461.95	52.6 ₹ 55,230	0 0.00	3.00	0 0	0 0	0 0
20 Oct	461.20	52.6 ₹ 55,230	0 0.00	3.20	0 0	0 0	0 0
16 Oct	468.55	52.6 ₹ 55,230	0 0.00	3.88	0 0	0 0	0 0
9 Oct	429.45	52.6 ₹ 55,230	0 0.00	-	0 0	0 0	0 0
8 Oct	405.25	52.6 ₹ 55,230	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	52.6 ₹ 55,230	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.08

Historical price for 450 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 31.12, the open interest changed by 6 which increased total open position to 129

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 2.5, which was -2.4 lower than the previous day. The implied volatity was 32.21, the open interest changed by -29 which decreased total open position to 123

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 32.20, the open interest changed by 12 which increased total open position to 152

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was 30.17, the open interest changed by -2 which decreased total open position to 141

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 29.86, the open interest changed by -2 which decreased total open position to 143

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 29.06, the open interest changed by -6 which decreased total open position to 146

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 30.67, the open interest changed by -18 which decreased total open position to 151

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 2.25, which was 0.95 higher than the previous day. The implied volatity was 30.27, the open interest changed by -14 which decreased total open position to 171

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 24 which increased total open position to 186

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 33.27, the open interest changed by 30 which increased total open position to 162

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by 54 which increased total open position to 131

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 32.94, the open interest changed by 8 which increased total open position to 76

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 32.98, the open interest changed by 1 which increased total open position to 68

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 34.55, the open interest changed by 7 which increased total open position to 65

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was 34.63, the open interest changed by 6 which increased total open position to 58

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 3.8, which was 0.85 higher than the previous day. The implied volatity was 34.16, the open interest changed by 5 which increased total open position to 52

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 2.85, which was -0.5 lower than the previous day. The implied volatity was 32.48, the open interest changed by 4 which increased total open position to 46

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 33.88, the open interest changed by 6 which increased total open position to 40

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 31.26, the open interest changed by 28 which increased total open position to 35

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 6

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 5

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 4

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 6.5, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 6.5, which was -3.9 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 4

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 10.4, which was 3.9 higher than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 4

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 5

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 8, which was -0.8 lower than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 6

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 8.8, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 8.8, which was -2.9 lower than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 8

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 11.65, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 9.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 9.8, which was 0.8 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 4

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 9, which was -2.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by -22 which decreased total open position to 2

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 11.05, which was -41.55 lower than the previous day. The implied volatity was 34.98, the open interest changed by 26 which increased total open position to 26

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD