SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	35.6 ₹ 37,380	-16.4 -17220.00	-	0 0	0 0	6 6,300
11 Dec	483.15	35.6 ₹ 37,380	-16.4 -17220.00	-	0 0	0 0	6 6,300
10 Dec	471.55	35.6 ₹ 37,380	-16.4 -17220.00	32.40	6 6,300	-1 -1,050	2 2,100
9 Dec	479.15	52 ₹ 54,600	-17.1 -17955.00	-	0 0	1 1,050	0 0
8 Dec	486.35	52 ₹ 54,600	-17.1 -17955.00	40.35	1 1,050	0 0	2 2,100
5 Dec	492.85	69.1 ₹ 72,555	44.6 46830.00	-	0 0	0 0	0 0
4 Dec	499.65	69.1 ₹ 72,555	44.6 46830.00	-	0 0	0 0	0 0
3 Dec	491.65	69.1 ₹ 72,555	44.6 46830.00	-	0 0	2 2,100	0 0
2 Dec	506.40	69.1 ₹ 72,555	44.6 46830.00	-	4 4,200	2 2,100	2 2,100
1 Dec	508.75	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
26 Nov	507.20	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
24 Nov	505.80	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
21 Nov	503.15	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
20 Nov	507.65	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
18 Nov	488.55	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0

21 Oct	461.95	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
17 Oct	462.20	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
8 Oct	405.25	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	24.5 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	1.45	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 35.6, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 35.6, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 35.6, which was -16.4 lower than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 2

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 52, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 52, which was -17.1 lower than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 69.1, which was 44.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 69.1, which was 44.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 69.1, which was 44.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 69.1, which was 44.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SONACOMS was trading at 462.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SONACOMS was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 440 PE
Delta: -0.05 Vega: 0.12 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	0.85 ₹ 892.5	-0.6 -630.00	33.60	42 44,100	-12 -12,600	194 2,03,700
11 Dec	483.15	1.45 ₹ 1,522.5	-1.45 -1522.50	33.02	167 1,75,350	-17 -17,850	207 2,17,350
10 Dec	471.55	2.95 ₹ 3,097.5	1.2 1260.00	32.40	206 2,16,300	50 52,500	225 2,36,250
9 Dec	479.15	1.8 ₹ 1,890	0.45 472.50	31.34	37 38,850	-6 -6,300	175 1,83,750
8 Dec	486.35	1.3 ₹ 1,365	0.3 315.00	30.84	148 1,55,400	-32 -33,600	181 1,90,050
5 Dec	492.85	1 ₹ 1,050	0.1 105.00	30.15	150 1,57,500	60 63,000	211 2,21,550
4 Dec	499.65	0.9 ₹ 945	-0.5 -525.00	31.49	31 32,550	-5 -5,250	153 1,60,650
3 Dec	491.65	1.35 ₹ 1,417.5	0.55 577.50	30.88	135 1,41,750	59 61,950	157 1,64,850
2 Dec	506.40	0.8 ₹ 840	-0.15 -157.50	32.43	2 2,100	1 1,050	99 1,03,950
1 Dec	508.75	0.95 ₹ 997.5	-0.1 -105.00	33.42	8 8,400	-4 -4,200	98 1,02,900
28 Nov	511.75	1.05 ₹ 1,102.5	-0.3 -315.00	33.26	57 59,850	38 39,900	102 1,07,100
27 Nov	509.50	1.35 ₹ 1,417.5	-0.1 -105.00	34.06	24 25,200	-7 -7,350	65 68,250
26 Nov	507.20	1.4 ₹ 1,470	-0.85 -892.50	34.12	37 38,850	1 1,050	74 77,700
25 Nov	501.30	2.3 ₹ 2,415	0 0.00	34.89	19 19,950	0 0	70 73,500
24 Nov	505.80	2.35 ₹ 2,467.5	-0.15 -157.50	35.56	60 63,000	11 11,550	69 72,450
21 Nov	503.15	2.65 ₹ 2,782.5	0.65 682.50	34.72	47 49,350	-7 -7,350	58 60,900
20 Nov	507.65	2 ₹ 2,100	-0.2 -210.00	33.31	7 7,350	-1 -1,050	68 71,400
19 Nov	506.95	2.2 ₹ 2,310	-1.5 -1575.00	33.91	95 99,750	23 24,150	70 73,500
18 Nov	488.55	3.75 ₹ 3,937.5	-0.3 -315.00	32.56	37 38,850	12 12,600	47 49,350
17 Nov	486.00	4.05 ₹ 4,252.5	-0.2 -210.00	31.86	8 8,400	6 6,300	34 35,700
14 Nov	485.60	4.2 ₹ 4,410	-0.3 -315.00	31.43	31 32,550	10 10,500	31 32,550
13 Nov	489.15	4.5 ₹ 4,725	0.9 945.00	32.81	3 3,150	2 2,100	20 21,000
12 Nov	497.75	3.6 ₹ 3,780	-1.2 -1260.00	32.67	2 2,100	0 0	18 18,900
11 Nov	489.80	4.8 ₹ 5,040	0.5 525.00	33.41	1 1,050	0 0	18 18,900
10 Nov	485.70	4.3 ₹ 4,515	-0.4 -420.00	30.47	2 2,100	0 0	17 17,850
7 Nov	491.10	4.6 ₹ 4,830	-1.4 -1470.00	31.84	8 8,400	3 3,150	17 17,850
6 Nov	482.90	6 ₹ 6,300	-0.4 -420.00	32.28	1 1,050	0 0	15 15,750
4 Nov	483.80	6.4 ₹ 6,720	-0.1 -105.00	32.77	6 6,300	0 0	14 14,700
3 Nov	481.25	6.5 ₹ 6,825	-2.15 -2257.50	31.61	4 4,200	-2 -2,100	13 13,650
31 Oct	472.75	8.75 ₹ 9,187.5	1.25 1312.50	-	13 13,650	-7 -7,350	15 15,750
30 Oct	482.95	7.5 ₹ 7,875	0.15 157.50	33.90	3 3,150	1 1,050	21 22,050
29 Oct	483.15	7.35 ₹ 7,717.5	-0.65 -682.50	33.29	12 12,600	-5 -5,250	24 25,200
28 Oct	484.35	8 ₹ 8,400	-1.5 -1575.00	34.79	9 9,450	-8 -8,400	30 31,500
27 Oct	483.85	9.55 ₹ 10,027.5	0.55 577.50	36.93	27 28,350	24 25,200	37 38,850
24 Oct	478.70	9 ₹ 9,450	-3 -3150.00	-	0 0	9 9,450	0 0
23 Oct	478.05	9 ₹ 9,450	-3 -3150.00	32.77	13 13,650	10 10,500	14 14,700
21 Oct	461.95	12 ₹ 12,600	0.3 315.00	-	0 0	0 0	0 0
20 Oct	461.20	12 ₹ 12,600	0.3 315.00	-	0 0	0 0	0 0
17 Oct	462.20	12 ₹ 12,600	0.3 315.00	30.38	1 1,050	0 0	4 4,200
16 Oct	468.55	11.7 ₹ 12,285	-34.4 -36120.00	31.91	4 4,200	2 2,100	2 2,100
9 Oct	429.45	46.1 ₹ 48,405	0 0.00	-	0 0	0 0	0 0
8 Oct	405.25	46.1 ₹ 48,405	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	46.1 ₹ 48,405	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.05

Historical price for 440 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 33.60, the open interest changed by -12 which decreased total open position to 194

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 33.02, the open interest changed by -17 which decreased total open position to 207

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 2.95, which was 1.2 higher than the previous day. The implied volatity was 32.40, the open interest changed by 50 which increased total open position to 225

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 31.34, the open interest changed by -6 which decreased total open position to 175

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 30.84, the open interest changed by -32 which decreased total open position to 181

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 30.15, the open interest changed by 60 which increased total open position to 211

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 31.49, the open interest changed by -5 which decreased total open position to 153

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 30.88, the open interest changed by 59 which increased total open position to 157

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 99

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 33.42, the open interest changed by -4 which decreased total open position to 98

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 33.26, the open interest changed by 38 which increased total open position to 102

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 34.06, the open interest changed by -7 which decreased total open position to 65

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 74

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 70

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 11 which increased total open position to 69

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 34.72, the open interest changed by -7 which decreased total open position to 58

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 33.31, the open interest changed by -1 which decreased total open position to 68

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 2.2, which was -1.5 lower than the previous day. The implied volatity was 33.91, the open interest changed by 23 which increased total open position to 70

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by 12 which increased total open position to 47

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 4.05, which was -0.2 lower than the previous day. The implied volatity was 31.86, the open interest changed by 6 which increased total open position to 34

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 31.43, the open interest changed by 10 which increased total open position to 31

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 4.5, which was 0.9 higher than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 20

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 18

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 4.8, which was 0.5 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 18

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 4.3, which was -0.4 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 17

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 31.84, the open interest changed by 3 which increased total open position to 17

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 15

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 6.4, which was -0.1 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 14

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 6.5, which was -2.15 lower than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 13

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 15

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 21

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was 33.29, the open interest changed by -5 which decreased total open position to 24

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 8, which was -1.5 lower than the previous day. The implied volatity was 34.79, the open interest changed by -8 which decreased total open position to 30

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 9.55, which was 0.55 higher than the previous day. The implied volatity was 36.93, the open interest changed by 24 which increased total open position to 37

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 32.77, the open interest changed by 10 which increased total open position to 14

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SONACOMS was trading at 462.20. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 4

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 11.7, which was -34.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 2 which increased total open position to 2

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD