SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
11 Dec	483.15	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
10 Dec	471.55	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
24 Nov	505.80	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
24 Oct	478.70	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0

23 Oct	478.05	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
8 Oct	405.25	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
7 Oct	414.05	37.15 ₹ 39,007.5	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 410 expiring on 30DEC2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 37.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SONACOMS was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 410 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	29.2 ₹ 30,660	0 0.00	23.25	0 0	0 0	0 0
11 Dec	483.15	29.2 ₹ 30,660	0 0.00	20.56	0 0	0 0	0 0
10 Dec	471.55	29.2 ₹ 30,660	0 0.00	17.04	0 0	0 0	0 0
8 Dec	486.35	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	29.2 ₹ 30,660	0 0.00	18.10	0 0	0 0	0 0
24 Nov	505.80	29.2 ₹ 30,660	0 0.00	18.36	0 0	0 0	0 0
19 Nov	506.95	29.2 ₹ 30,660	0 0.00	18.01	0 0	0 0	0 0
30 Oct	482.95	29.2 ₹ 30,660	0 0.00	11.91	0 0	0 0	0 0
24 Oct	478.70	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
23 Oct	478.05	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
16 Oct	468.55	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
9 Oct	429.45	29.2 ₹ 30,660	0 0.00	4.38	0 0	0 0	0 0
8 Oct	405.25	29.2 ₹ 30,660	0 0.00	0.72	0 0	0 0	0 0
7 Oct	414.05	29.2 ₹ 30,660	0 0.00	-	0 0	0 0	0 0
6 Oct	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	419.70	0 ₹ 0	0 0.00	2.97	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -0.00

Historical price for 410 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SONACOMS was trading at 478.70. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SONACOMS was trading at 478.05. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SONACOMS was trading at 468.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SONACOMS was trading at 429.45. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SONACOMS was trading at 405.25. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SONACOMS was trading at 414.05. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SONACOMS was trading at 419.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD