[--[65.84.65.76]--]

SILVERM

Silver Mini
207910 +3646.00 (1.78%)
L: 203552 H: 208443

Back to Option Chain


Historical option data for SILVERM

19 Dec 2025 10:05 PM IST
SILVERM 24-DEC-2025 205000 CE
Delta: 0.62
Vega: 95.37
Theta: -369.77
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 207902.00 5707 1255 41.16 42,172 673 3,584


For Silver Mini - strike price 205000 expiring on 24DEC2025

Delta for 205000 CE is 0.62

Historical price for 205000 CE is as follows

On 19 Dec SILVERM was trading at 207902.00. The strike last trading price was 5707, which was 1255 higher than the previous day. The implied volatity was 41.16, the open interest changed by 673 which increased total open position to 3584


SILVERM 24DEC2025 205000 PE
Delta: -0.38
Vega: 95.37
Theta: -369.52
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 207902.00 2794.5 -2314.5 41.14 43,890 128 3,231


For Silver Mini - strike price 205000 expiring on 24DEC2025

Delta for 205000 PE is -0.38

Historical price for 205000 PE is as follows

On 19 Dec SILVERM was trading at 207902.00. The strike last trading price was 2794.5, which was -2314.5 lower than the previous day. The implied volatity was 41.14, the open interest changed by 128 which increased total open position to 3231