SILVERM

Silver Mini

218983 +5382.00 (2.52%)

L: 214800 H: 219490

Back to Option Chain

Historical option data for SILVERM
23 Dec 2025 07:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 205000 CE
Delta: 0.97 Vega: 8.43 Theta: -166.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	218983.00	14020 ₹ 70,100	4840.5 24202.50	55.42	964 4,820	-536 -2,680	1,097 5,485

22 Dec	213562.00	9063.5 ₹ 45,317.5	-116 -580.00	46.66	4,901 24,505	-752 -3,760	1,633 8,165
19 Dec	208699.00	5649.5 ₹ 28,247.5	-310.5 -1552.50	35.36	47,416 2,37,080	689 3,445	3,600 18,000

For Silver Mini - strike price 205000 expiring on 24DEC2025

Delta for 205000 CE is 0.97

Historical price for 205000 CE is as follows

On 23 Dec SILVERM was trading at 218983.00. The strike last trading price was 14020, which was 4840.5 higher than the previous day. The implied volatity was 55.42, the open interest changed by -536 which decreased total open position to 1097

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 9063.5, which was -116 lower than the previous day. The implied volatity was 46.66, the open interest changed by -752 which decreased total open position to 1633

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 5649.5, which was -310.5 lower than the previous day. The implied volatity was 35.36, the open interest changed by 689 which increased total open position to 3600

SILVERM 24DEC2025 205000 PE
Delta: -0.05 Vega: 14.59 Theta: -343.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	218983.00	202.5 ₹ 1,012.5	-438.5 -2192.50	66.25	37,634 1,88,170	1,708 8,540	5,355 26,775
22 Dec	213562.00	653 ₹ 3,265	12 60.00	50.80	63,838 3,19,190	-209 -1,045	3,676 18,380
19 Dec	208699.00	2000 ₹ 10,000	-168 -840.00	35.91	52,884 2,64,420	142 710	3,245 16,225

For Silver Mini - strike price 205000 expiring on 24DEC2025

Delta for 205000 PE is -0.05

Historical price for 205000 PE is as follows

On 23 Dec SILVERM was trading at 218983.00. The strike last trading price was 202.5, which was -438.5 lower than the previous day. The implied volatity was 66.25, the open interest changed by 1708 which increased total open position to 5355

On 22 Dec SILVERM was trading at 213562.00. The strike last trading price was 653, which was 12 higher than the previous day. The implied volatity was 50.80, the open interest changed by -209 which decreased total open position to 3676

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 2000, which was -168 lower than the previous day. The implied volatity was 35.91, the open interest changed by 142 which increased total open position to 3245

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD