[--[65.84.65.76]--]

SILVERM

Silver Mini
208699 +4435.00 (2.17%)
L: 203552 H: 209065

Back to Option Chain


Historical option data for SILVERM

19 Dec 2025 11:58 PM IST
SILVERM 24-DEC-2025 204000 CE
Delta: 0.72
Vega: 84.43
Theta: -276.40
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 208699.00 6231.5 -492.5 34.25 11,127 58 662


For Silver Mini - strike price 204000 expiring on 24DEC2025

Delta for 204000 CE is 0.72

Historical price for 204000 CE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 6231.5, which was -492.5 lower than the previous day. The implied volatity was 34.25, the open interest changed by 58 which increased total open position to 662


SILVERM 24DEC2025 204000 PE
Delta: -0.30
Vega: 86.58
Theta: -309.79
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 208699.00 1805 -56.5 37.43 19,078 382 1,151


For Silver Mini - strike price 204000 expiring on 24DEC2025

Delta for 204000 PE is -0.30

Historical price for 204000 PE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 1805, which was -56.5 lower than the previous day. The implied volatity was 37.43, the open interest changed by 382 which increased total open position to 1151