SILVERM

Silver Mini

208699 +4435.00 (2.17%)

L: 203552 H: 209065

Back to Option Chain

Historical option data for SILVERM
19 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 196000 CE
Delta: 0.86 Vega: 55.04 Theta: -260.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	208699.00	13587.5 ₹ 67,937.5	1170 5850.00	49.47	62 310	-24 -120	0 0
18 Dec	204097.00	10067 ₹ 50,335	256.5 1282.50	48.08	148 740	-27 -135	152 760
17 Dec	207800.00	13260 ₹ 66,300	-250.5 -1252.50	48.03	772 3,860	-215 -1,075	179 895
16 Dec	198213.00	6774 ₹ 33,870	286.5 1432.50	47.42	7,952 39,760	-66 -330	394 1,970
15 Dec	198500.00	7300 ₹ 36,500	50 250.00	47.69	7,459 37,295	1 5	460 2,300

12 Dec	193400.00	4699.5 ₹ 23,497.5	-3391 -16955.00	41.57	6,596 32,980	-362 -1,810	459 2,295
11 Dec	199324.00	8009 ₹ 40,045	-81.5 -407.50	41.35	11,524 57,620	665 3,325	821 4,105

For Silver Mini - strike price 196000 expiring on 24DEC2025

Delta for 196000 CE is 0.86

Historical price for 196000 CE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 13587.5, which was 1170 higher than the previous day. The implied volatity was 49.47, the open interest changed by -24 which decreased total open position to 0

On 18 Dec SILVERM was trading at 204097.00. The strike last trading price was 10067, which was 256.5 higher than the previous day. The implied volatity was 48.08, the open interest changed by -27 which decreased total open position to 152

On 17 Dec SILVERM was trading at 207800.00. The strike last trading price was 13260, which was -250.5 lower than the previous day. The implied volatity was 48.03, the open interest changed by -215 which decreased total open position to 179

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 6774, which was 286.5 higher than the previous day. The implied volatity was 47.42, the open interest changed by -66 which decreased total open position to 394

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 7300, which was 50 higher than the previous day. The implied volatity was 47.69, the open interest changed by 1 which increased total open position to 460

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 4699.5, which was -3391 lower than the previous day. The implied volatity was 41.57, the open interest changed by -362 which decreased total open position to 459

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 8009, which was -81.5 lower than the previous day. The implied volatity was 41.35, the open interest changed by 665 which increased total open position to 821

SILVERM 24DEC2025 196000 PE
Delta: -0.10 Vega: 42.66 Theta: -167.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	208699.00	473.5 ₹ 2,367.5	-51.5 -257.50	41.03	5,962 29,810	17 85	578 2,890
18 Dec	204097.00	1734 ₹ 8,670	35 175.00	45.26	4,522 22,610	-83 -415	561 2,805
17 Dec	207800.00	1641 ₹ 8,205	-33 -165.00	50.31	4,189 20,945	117 585	644 3,220
16 Dec	198213.00	4050.5 ₹ 20,252.5	-63.5 -317.50	43.03	13,714 68,570	-93 -465	527 2,635
15 Dec	198500.00	4612 ₹ 23,060	-143.5 -717.50	46.17	10,138 50,690	489 2,445	620 3,100
12 Dec	193400.00	7247 ₹ 36,235	2394 11970.00	41.19	8,805 44,025	112 560	131 655
11 Dec	199324.00	4777.5 ₹ 23,887.5	-75.5 -377.50	41.98	755 3,775	19 95	19 95

For Silver Mini - strike price 196000 expiring on 24DEC2025

Delta for 196000 PE is -0.10

Historical price for 196000 PE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 473.5, which was -51.5 lower than the previous day. The implied volatity was 41.03, the open interest changed by 17 which increased total open position to 578

On 18 Dec SILVERM was trading at 204097.00. The strike last trading price was 1734, which was 35 higher than the previous day. The implied volatity was 45.26, the open interest changed by -83 which decreased total open position to 561

On 17 Dec SILVERM was trading at 207800.00. The strike last trading price was 1641, which was -33 lower than the previous day. The implied volatity was 50.31, the open interest changed by 117 which increased total open position to 644

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 4050.5, which was -63.5 lower than the previous day. The implied volatity was 43.03, the open interest changed by -93 which decreased total open position to 527

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 4612, which was -143.5 lower than the previous day. The implied volatity was 46.17, the open interest changed by 489 which increased total open position to 620

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 7247, which was 2394 higher than the previous day. The implied volatity was 41.19, the open interest changed by 112 which increased total open position to 131

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 4777.5, which was -75.5 lower than the previous day. The implied volatity was 41.98, the open interest changed by 19 which increased total open position to 19

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD