SILVERM

Silver Mini

208699 +4435.00 (2.17%)

L: 203552 H: 209065

Back to Option Chain

Historical option data for SILVERM
19 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 194000 CE
Delta: 0.92 Vega: 36.77 Theta: -154.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	208699.00	15100 ₹ 75,500	-148 -740.00	44.02	110 550	-13 -65	0 0
18 Dec	204097.00	11600 ₹ 58,000	161.5 807.50	48.36	180 900	-82 -410	396 1,980

17 Dec	207800.00	15050 ₹ 75,250	-60.5 -302.50	50.28	611 3,055	-110 -550	478 2,390
16 Dec	198213.00	7449.5 ₹ 37,247.5	-139 -695.00	43.14	910 4,550	-18 -90	588 2,940
15 Dec	198500.00	8329.5 ₹ 41,647.5	27 135.00	46.63	2,257 11,285	-79 -395	606 3,030
12 Dec	193400.00	5400 ₹ 27,000	-3781.5 -18907.50	40.27	8,254 41,270	-926 -4,630	685 3,425
11 Dec	199324.00	9232 ₹ 46,160	50.5 252.50	41.59	22,740 1,13,700	-64 -320	1,611 8,055
10 Dec	189192.00	4180 ₹ 20,900	-107.5 -537.50	41.72	15,146 75,730	-109 -545	1,675 8,375
9 Dec	188640.00	4000 ₹ 20,000	-90 -450.00	40.56	15,633 78,165	1,251 6,255	1,784 8,920
8 Dec	182400.00	2204 ₹ 11,020	29 145.00	40.45	3,440 17,200	533 2,665	533 2,665

For Silver Mini - strike price 194000 expiring on 24DEC2025

Delta for 194000 CE is 0.92

Historical price for 194000 CE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 15100, which was -148 lower than the previous day. The implied volatity was 44.02, the open interest changed by -13 which decreased total open position to 0

On 18 Dec SILVERM was trading at 204097.00. The strike last trading price was 11600, which was 161.5 higher than the previous day. The implied volatity was 48.36, the open interest changed by -82 which decreased total open position to 396

On 17 Dec SILVERM was trading at 207800.00. The strike last trading price was 15050, which was -60.5 lower than the previous day. The implied volatity was 50.28, the open interest changed by -110 which decreased total open position to 478

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 7449.5, which was -139 lower than the previous day. The implied volatity was 43.14, the open interest changed by -18 which decreased total open position to 588

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 8329.5, which was 27 higher than the previous day. The implied volatity was 46.63, the open interest changed by -79 which decreased total open position to 606

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 5400, which was -3781.5 lower than the previous day. The implied volatity was 40.27, the open interest changed by -926 which decreased total open position to 685

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 9232, which was 50.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by -64 which decreased total open position to 1611

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 4180, which was -107.5 lower than the previous day. The implied volatity was 41.72, the open interest changed by -109 which decreased total open position to 1675

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 4000, which was -90 lower than the previous day. The implied volatity was 40.56, the open interest changed by 1251 which increased total open position to 1784

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 2204, which was 29 higher than the previous day. The implied volatity was 40.45, the open interest changed by 533 which increased total open position to 533

SILVERM 24DEC2025 194000 PE
Delta: -0.07 Vega: 34.65 Theta: -141.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	208699.00	354.5 ₹ 1,772.5	-31.5 -157.50	42.72	3,654 18,270	39 195	459 2,295
18 Dec	204097.00	1279.5 ₹ 6,397.5	-35.5 -177.50	45.32	3,024 15,120	-89 -445	420 2,100
17 Dec	207800.00	1323 ₹ 6,615	-7 -35.00	51.31	3,855 19,275	152 760	509 2,545
16 Dec	198213.00	3212.5 ₹ 16,062.5	-73.5 -367.50	42.92	5,160 25,800	-473 -2,365	357 1,785
15 Dec	198500.00	3815 ₹ 19,075	-135 -675.00	46.51	8,023 40,115	522 2,610	830 4,150
12 Dec	193400.00	5977 ₹ 29,885	1909.5 9547.50	40.11	13,095 65,475	-723 -3,615	308 1,540
11 Dec	199324.00	3964 ₹ 19,820	-103.5 -517.50	41.99	12,955 64,775	943 4,715	1,031 5,155
10 Dec	189192.00	8916.5 ₹ 44,582.5	99 495.00	41.22	289 1,445	58 290	88 440
9 Dec	188640.00	9400 ₹ 47,000	-194 -970.00	40.83	38 190	30 150	30 150
8 Dec	182400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 194000 expiring on 24DEC2025

Delta for 194000 PE is -0.07

Historical price for 194000 PE is as follows

On 19 Dec SILVERM was trading at 208699.00. The strike last trading price was 354.5, which was -31.5 lower than the previous day. The implied volatity was 42.72, the open interest changed by 39 which increased total open position to 459

On 18 Dec SILVERM was trading at 204097.00. The strike last trading price was 1279.5, which was -35.5 lower than the previous day. The implied volatity was 45.32, the open interest changed by -89 which decreased total open position to 420

On 17 Dec SILVERM was trading at 207800.00. The strike last trading price was 1323, which was -7 lower than the previous day. The implied volatity was 51.31, the open interest changed by 152 which increased total open position to 509

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 3212.5, which was -73.5 lower than the previous day. The implied volatity was 42.92, the open interest changed by -473 which decreased total open position to 357

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 3815, which was -135 lower than the previous day. The implied volatity was 46.51, the open interest changed by 522 which increased total open position to 830

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 5977, which was 1909.5 higher than the previous day. The implied volatity was 40.11, the open interest changed by -723 which decreased total open position to 308

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 3964, which was -103.5 lower than the previous day. The implied volatity was 41.99, the open interest changed by 943 which increased total open position to 1031

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 8916.5, which was 99 higher than the previous day. The implied volatity was 41.22, the open interest changed by 58 which increased total open position to 88

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 9400, which was -194 lower than the previous day. The implied volatity was 40.83, the open interest changed by 30 which increased total open position to 30

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD