SILVERM

Silver Mini

205677 +7277.00 (3.67%)

L: 199999 H: 206454

Back to Option Chain

Historical option data for SILVERM
17 Dec 2025 11:48 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 192000 CE
Delta: 0.85 Vega: 71.06 Theta: -220.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	205715.00	14870 ₹ 74,350	5863 29315.00	48.02	107 535	-51 -255	438 2,190
16 Dec	198213.00	8541 ₹ 42,705	-466 -2330.00	41.16	271 1,355	-25 -125	489 2,445
15 Dec	198500.00	9636.5 ₹ 48,182.5	74.5 372.50	46.98	791 3,955	-23 -115	514 2,570
12 Dec	193400.00	6476.5 ₹ 32,382.5	-4018 -20090.00	40.87	5,965 29,825	-436 -2,180	537 2,685
11 Dec	199324.00	10470 ₹ 52,350	-24.5 -122.50	41.22	8,759 43,795	-322 -1,610	973 4,865

10 Dec	189192.00	4936.5 ₹ 24,682.5	-103 -515.00	41.58	18,111 90,555	-105 -525	1,295 6,475
9 Dec	188640.00	4813.5 ₹ 24,067.5	-2.5 -12.50	40.97	8,336 41,680	-99 -495	1,400 7,000
8 Dec	182400.00	2647 ₹ 13,235	-13 -65.00	40.16	4,776 23,880	-136 -680	1,499 7,495

For Silver Mini - strike price 192000 expiring on 24DEC2025

Delta for 192000 CE is 0.85

Historical price for 192000 CE is as follows

On 17 Dec SILVERM was trading at 205715.00. The strike last trading price was 14870, which was 5863 higher than the previous day. The implied volatity was 48.02, the open interest changed by -51 which decreased total open position to 438

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 8541, which was -466 lower than the previous day. The implied volatity was 41.16, the open interest changed by -25 which decreased total open position to 489

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 9636.5, which was 74.5 higher than the previous day. The implied volatity was 46.98, the open interest changed by -23 which decreased total open position to 514

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 6476.5, which was -4018 lower than the previous day. The implied volatity was 40.87, the open interest changed by -436 which decreased total open position to 537

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 10470, which was -24.5 lower than the previous day. The implied volatity was 41.22, the open interest changed by -322 which decreased total open position to 973

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 4936.5, which was -103 lower than the previous day. The implied volatity was 41.58, the open interest changed by -105 which decreased total open position to 1295

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 4813.5, which was -2.5 lower than the previous day. The implied volatity was 40.97, the open interest changed by -99 which decreased total open position to 1400

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 2647, which was -13 lower than the previous day. The implied volatity was 40.16, the open interest changed by -136 which decreased total open position to 1499

SILVERM 24DEC2025 192000 PE
Delta: -0.16 Vega: 73.24 Theta: -234.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	205715.00	1305.5 ₹ 6,527.5	-1305.5 -6527.50	49.59	1,114 5,570	66 330	534 2,670
16 Dec	198213.00	2583 ₹ 12,915	-28 -140.00	43.63	4,259 21,295	-71 -355	468 2,340
15 Dec	198500.00	3115 ₹ 15,575	-91 -455.00	46.79	5,130 25,650	103 515	539 2,695
12 Dec	193400.00	4975.5 ₹ 24,877.5	1657 8285.00	40.14	13,235 66,175	-389 -1,945	436 2,180
11 Dec	199324.00	3211 ₹ 16,055	-107.5 -537.50	41.71	8,275 41,375	668 3,340	825 4,125
10 Dec	189192.00	7777 ₹ 38,885	207 1035.00	41.80	3,317 16,585	18 90	157 785
9 Dec	188640.00	8200 ₹ 41,000	-107 -535.00	41.15	170 850	87 435	139 695
8 Dec	182400.00	11873 ₹ 59,365	0 0.00	37.26	1 5	1 5	52 260

For Silver Mini - strike price 192000 expiring on 24DEC2025

Delta for 192000 PE is -0.16

Historical price for 192000 PE is as follows

On 17 Dec SILVERM was trading at 205715.00. The strike last trading price was 1305.5, which was -1305.5 lower than the previous day. The implied volatity was 49.59, the open interest changed by 66 which increased total open position to 534

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 2583, which was -28 lower than the previous day. The implied volatity was 43.63, the open interest changed by -71 which decreased total open position to 468

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 3115, which was -91 lower than the previous day. The implied volatity was 46.79, the open interest changed by 103 which increased total open position to 539

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 4975.5, which was 1657 higher than the previous day. The implied volatity was 40.14, the open interest changed by -389 which decreased total open position to 436

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 3211, which was -107.5 lower than the previous day. The implied volatity was 41.71, the open interest changed by 668 which increased total open position to 825

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 7777, which was 207 higher than the previous day. The implied volatity was 41.80, the open interest changed by 18 which increased total open position to 157

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 8200, which was -107 lower than the previous day. The implied volatity was 41.15, the open interest changed by 87 which increased total open position to 139

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 11873, which was 0 lower than the previous day. The implied volatity was 37.26, the open interest changed by 1 which increased total open position to 52

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD