SILVERM

Silver Mini

204301 +5901.00 (2.97%)

L: 199999 H: 206454

Back to Option Chain

Historical option data for SILVERM
17 Dec 2025 01:39 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 191000 CE
Delta: 0.82 Vega: 78.85 Theta: -278.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	204382.00	14972 ₹ 74,860	5127.5 25637.50	54.07	24 120	-14 -70	144 720
16 Dec	198213.00	9431 ₹ 47,155	-413.5 -2067.50	43.09	64 320	-11 -55	158 790
15 Dec	198500.00	10311 ₹ 51,555	127.5 637.50	47.01	381 1,905	-10 -50	169 845
12 Dec	193400.00	6914 ₹ 34,570	-4179 -20895.00	40.14	2,424 12,120	-165 -825	179 895
11 Dec	199324.00	11088.5 ₹ 55,442.5	-4.5 -22.50	40.73	3,665 18,325	-587 -2,935	344 1,720

10 Dec	189192.00	5199.5 ₹ 25,997.5	-230.5 -1152.50	40.49	17,091 85,455	653 3,265	931 4,655
9 Dec	188640.00	5205.5 ₹ 26,027.5	-42 -210.00	40.84	2,003 10,015	103 515	278 1,390
8 Dec	182400.00	2886.5 ₹ 14,432.5	-22 -110.00	39.94	554 2,770	-4 -20	175 875

For Silver Mini - strike price 191000 expiring on 24DEC2025

Delta for 191000 CE is 0.82

Historical price for 191000 CE is as follows

On 17 Dec SILVERM was trading at 204382.00. The strike last trading price was 14972, which was 5127.5 higher than the previous day. The implied volatity was 54.07, the open interest changed by -14 which decreased total open position to 144

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 9431, which was -413.5 lower than the previous day. The implied volatity was 43.09, the open interest changed by -11 which decreased total open position to 158

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 10311, which was 127.5 higher than the previous day. The implied volatity was 47.01, the open interest changed by -10 which decreased total open position to 169

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 6914, which was -4179 lower than the previous day. The implied volatity was 40.14, the open interest changed by -165 which decreased total open position to 179

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 11088.5, which was -4.5 lower than the previous day. The implied volatity was 40.73, the open interest changed by -587 which decreased total open position to 344

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 5199.5, which was -230.5 lower than the previous day. The implied volatity was 40.49, the open interest changed by 653 which increased total open position to 931

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 5205.5, which was -42 lower than the previous day. The implied volatity was 40.84, the open interest changed by 103 which increased total open position to 278

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 2886.5, which was -22 lower than the previous day. The implied volatity was 39.94, the open interest changed by -4 which decreased total open position to 175

SILVERM 24DEC2025 191000 PE
Delta: -0.16 Vega: 72.24 Theta: -229.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	204382.00	1258.5 ₹ 6,292.5	-1064.5 -5322.50	48.60	1,531 7,655	-20 -100	405 2,025
16 Dec	198213.00	2292.5 ₹ 11,462.5	-30.5 -152.50	43.84	1,778 8,890	-67 -335	425 2,125
15 Dec	198500.00	2805 ₹ 14,025	-102.5 -512.50	46.96	3,333 16,665	-44 -220	492 2,460
12 Dec	193400.00	4557.5 ₹ 22,787.5	1531.5 7657.50	40.46	10,431 52,155	204 1,020	536 2,680
11 Dec	199324.00	2917.5 ₹ 14,587.5	-108.5 -542.50	41.93	5,548 27,740	153 765	332 1,660
10 Dec	189192.00	7060 ₹ 35,300	103.5 517.50	40.84	6,236 31,180	127 635	179 895
9 Dec	188640.00	7552 ₹ 37,760	-120.5 -602.50	40.75	58 290	46 230	52 260
8 Dec	182400.00	11776 ₹ 58,880	213.5 1067.50	42.07	10 50	6 30	6 30

For Silver Mini - strike price 191000 expiring on 24DEC2025

Delta for 191000 PE is -0.16

Historical price for 191000 PE is as follows

On 17 Dec SILVERM was trading at 204382.00. The strike last trading price was 1258.5, which was -1064.5 lower than the previous day. The implied volatity was 48.60, the open interest changed by -20 which decreased total open position to 405

On 16 Dec SILVERM was trading at 198213.00. The strike last trading price was 2292.5, which was -30.5 lower than the previous day. The implied volatity was 43.84, the open interest changed by -67 which decreased total open position to 425

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 2805, which was -102.5 lower than the previous day. The implied volatity was 46.96, the open interest changed by -44 which decreased total open position to 492

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 4557.5, which was 1531.5 higher than the previous day. The implied volatity was 40.46, the open interest changed by 204 which increased total open position to 536

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 2917.5, which was -108.5 lower than the previous day. The implied volatity was 41.93, the open interest changed by 153 which increased total open position to 332

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 7060, which was 103.5 higher than the previous day. The implied volatity was 40.84, the open interest changed by 127 which increased total open position to 179

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 7552, which was -120.5 lower than the previous day. The implied volatity was 40.75, the open interest changed by 46 which increased total open position to 52

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 11776, which was 213.5 higher than the previous day. The implied volatity was 42.07, the open interest changed by 6 which increased total open position to 6

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD