SILVERM

Silver Mini

197600 -871.00 (-0.44%)

L: 195061 H: 198289

Back to Option Chain

Historical option data for SILVERM
16 Dec 2025 03:20 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 190000 CE
Delta: 0.72 Vega: 102.77 Theta: -288.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	197700.00	10343 ₹ 51,715	-671 -3355.00	48.22	725 3,625	-34 -170	1,508 7,540
15 Dec	198500.00	11000 ₹ 55,000	-14 -70.00	46.95	2,248 11,240	-64 -320	1,542 7,710
12 Dec	193400.00	7427 ₹ 37,135	-4387.5 -21937.50	39.74	7,900 39,500	-893 -4,465	1,606 8,030
11 Dec	199324.00	11865 ₹ 59,325	50.5 252.50	41.30	13,369 66,845	-616 -3,080	2,499 12,495

10 Dec	189192.00	5707.5 ₹ 28,537.5	-148 -740.00	40.88	32,398 1,61,990	-204 -1,020	3,115 15,575
9 Dec	188640.00	5700 ₹ 28,500	41 205.00	41.22	22,849 1,14,245	630 3,150	3,319 16,595
8 Dec	182400.00	3188 ₹ 15,940	2 10.00	40.04	11,855 59,275	65 325	2,689 13,445

For Silver Mini - strike price 190000 expiring on 24DEC2025

Delta for 190000 CE is 0.72

Historical price for 190000 CE is as follows

On 16 Dec SILVERM was trading at 197700.00. The strike last trading price was 10343, which was -671 lower than the previous day. The implied volatity was 48.22, the open interest changed by -34 which decreased total open position to 1508

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 11000, which was -14 lower than the previous day. The implied volatity was 46.95, the open interest changed by -64 which decreased total open position to 1542

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 7427, which was -4387.5 lower than the previous day. The implied volatity was 39.74, the open interest changed by -893 which decreased total open position to 1606

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 11865, which was 50.5 higher than the previous day. The implied volatity was 41.30, the open interest changed by -616 which decreased total open position to 2499

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 5707.5, which was -148 lower than the previous day. The implied volatity was 40.88, the open interest changed by -204 which decreased total open position to 3115

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 5700, which was 41 higher than the previous day. The implied volatity was 41.22, the open interest changed by 630 which increased total open position to 3319

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 3188, which was 2 higher than the previous day. The implied volatity was 40.04, the open interest changed by 65 which increased total open position to 2689

SILVERM 24DEC2025 190000 PE
Delta: -0.29 Vega: 103.39 Theta: -296.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	197700.00	2798.5 ₹ 13,992.5	224.5 1122.50	49.33	6,321 31,605	-193 -965	3,195 15,975
15 Dec	198500.00	2549 ₹ 12,745	-25 -125.00	47.42	20,038 1,00,190	1,030 5,150	3,388 16,940
12 Dec	193400.00	4001 ₹ 20,005	1266.5 6332.50	39.55	37,626 1,88,130	-294 -1,470	2,358 11,790
11 Dec	199324.00	2642 ₹ 13,210	-92.5 -462.50	42.12	23,935 1,19,675	844 4,220	2,652 13,260
10 Dec	189192.00	6230 ₹ 31,150	-154.5 -772.50	38.96	23,370 1,16,850	847 4,235	1,808 9,040
9 Dec	188640.00	7008 ₹ 35,040	-22.5 -112.50	40.88	3,156 15,780	703 3,515	961 4,805
8 Dec	182400.00	10777 ₹ 53,885	31 155.00	39.96	202 1,010	15 75	258 1,290

For Silver Mini - strike price 190000 expiring on 24DEC2025

Delta for 190000 PE is -0.29

Historical price for 190000 PE is as follows

On 16 Dec SILVERM was trading at 197700.00. The strike last trading price was 2798.5, which was 224.5 higher than the previous day. The implied volatity was 49.33, the open interest changed by -193 which decreased total open position to 3195

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 2549, which was -25 lower than the previous day. The implied volatity was 47.42, the open interest changed by 1030 which increased total open position to 3388

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 4001, which was 1266.5 higher than the previous day. The implied volatity was 39.55, the open interest changed by -294 which decreased total open position to 2358

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 2642, which was -92.5 lower than the previous day. The implied volatity was 42.12, the open interest changed by 844 which increased total open position to 2652

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 6230, which was -154.5 lower than the previous day. The implied volatity was 38.96, the open interest changed by 847 which increased total open position to 1808

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 7008, which was -22.5 lower than the previous day. The implied volatity was 40.88, the open interest changed by 703 which increased total open position to 961

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 10777, which was 31 higher than the previous day. The implied volatity was 39.96, the open interest changed by 15 which increased total open position to 258

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD