SILVERM

Silver Mini

196196 -2275.00 (-1.15%)

L: 195601 H: 197602

Back to Option Chain

Historical option data for SILVERM
16 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 189000 CE
Delta: 0.70 Vega: 106.24 Theta: -295.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	196078.00	10143 ₹ 50,715	-1234 -6170.00	49.19	2 10	1 5	102 510
15 Dec	198500.00	11905 ₹ 59,525	528 2640.00	48.80	118 590	-43 -215	101 505

12 Dec	193400.00	8295.5 ₹ 41,477.5	-4213 -21065.00	41.79	387 1,935	-71 -355	144 720
11 Dec	199324.00	12626 ₹ 63,130	117.5 587.50	41.59	1,614 8,070	-268 -1,340	215 1,075
10 Dec	189192.00	6120 ₹ 30,600	-196 -980.00	40.45	7,274 36,370	-31 -155	483 2,415
9 Dec	188640.00	6074.5 ₹ 30,372.5	-10 -50.00	40.65	6,280 31,400	312 1,560	514 2,570
8 Dec	182400.00	3442 ₹ 17,210	-19.5 -97.50	39.64	641 3,205	-34 -170	202 1,010

For Silver Mini - strike price 189000 expiring on 24DEC2025

Delta for 189000 CE is 0.70

Historical price for 189000 CE is as follows

On 16 Dec SILVERM was trading at 196078.00. The strike last trading price was 10143, which was -1234 lower than the previous day. The implied volatity was 49.19, the open interest changed by 1 which increased total open position to 102

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 11905, which was 528 higher than the previous day. The implied volatity was 48.80, the open interest changed by -43 which decreased total open position to 101

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 8295.5, which was -4213 lower than the previous day. The implied volatity was 41.79, the open interest changed by -71 which decreased total open position to 144

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 12626, which was 117.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by -268 which decreased total open position to 215

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 6120, which was -196 lower than the previous day. The implied volatity was 40.45, the open interest changed by -31 which decreased total open position to 483

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 6074.5, which was -10 lower than the previous day. The implied volatity was 40.65, the open interest changed by 312 which increased total open position to 514

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 3442, which was -19.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by -34 which decreased total open position to 202

SILVERM 24DEC2025 189000 PE
Delta: -0.29 Vega: 105.32 Theta: -282.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	196078.00	2800 ₹ 14,000	502 2510.00	47.46	20 100	-23 -115	257 1,285
15 Dec	198500.00	2241.5 ₹ 11,207.5	-56.5 -282.50	47.16	1,577 7,885	69 345	280 1,400
12 Dec	193400.00	3675 ₹ 18,375	1184.5 5922.50	40.13	4,197 20,985	-112 -560	211 1,055
11 Dec	199324.00	2433.5 ₹ 12,167.5	-57 -285.00	42.70	4,594 22,970	-44 -220	323 1,615
10 Dec	189192.00	5900 ₹ 29,500	-3 -15.00	40.26	10,398 51,990	144 720	367 1,835
9 Dec	188640.00	6543 ₹ 32,715	-19 -95.00	41.35	1,695 8,475	219 1,095	223 1,115
8 Dec	182400.00	10054.5 ₹ 50,272.5	0 0.00	39.73	1 5	-1 -5	4 20

For Silver Mini - strike price 189000 expiring on 24DEC2025

Delta for 189000 PE is -0.29

Historical price for 189000 PE is as follows

On 16 Dec SILVERM was trading at 196078.00. The strike last trading price was 2800, which was 502 higher than the previous day. The implied volatity was 47.46, the open interest changed by -23 which decreased total open position to 257

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 2241.5, which was -56.5 lower than the previous day. The implied volatity was 47.16, the open interest changed by 69 which increased total open position to 280

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 3675, which was 1184.5 higher than the previous day. The implied volatity was 40.13, the open interest changed by -112 which decreased total open position to 211

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 2433.5, which was -57 lower than the previous day. The implied volatity was 42.70, the open interest changed by -44 which decreased total open position to 323

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 5900, which was -3 lower than the previous day. The implied volatity was 40.26, the open interest changed by 144 which increased total open position to 367

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 6543, which was -19 lower than the previous day. The implied volatity was 41.35, the open interest changed by 219 which increased total open position to 223

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 10054.5, which was 0 lower than the previous day. The implied volatity was 39.73, the open interest changed by -1 which decreased total open position to 4

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD