SILVERM

Silver Mini

199237 +5694.00 (2.94%)

L: 193650 H: 199950

Back to Option Chain

Historical option data for SILVERM
15 Dec 2025 06:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 188000 CE
Delta: 0.76 Vega: 99.56 Theta: -284.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

15 Dec	199193.00	13689 ₹ 68,445	4641 23205.00	53.93	76 380	-53 -265	97 485
12 Dec	193400.00	9111 ₹ 45,555	-4199.5 -20997.50	43.32	328 1,640	-64 -320	150 750
11 Dec	199324.00	13335 ₹ 66,675	24.5 122.50	41.25	971 4,855	-91 -455	214 1,070
10 Dec	189192.00	6670.5 ₹ 33,352.5	-125.5 -627.50	40.78	3,704 18,520	-336 -1,680	305 1,525
9 Dec	188640.00	6511 ₹ 32,555	-53.5 -267.50	40.32	7,346 36,730	360 1,800	641 3,205
8 Dec	182400.00	3780 ₹ 18,900	-14 -70.00	39.69	1,538 7,690	25 125	281 1,405

For Silver Mini - strike price 188000 expiring on 24DEC2025

Delta for 188000 CE is 0.76

Historical price for 188000 CE is as follows

On 15 Dec SILVERM was trading at 199193.00. The strike last trading price was 13689, which was 4641 higher than the previous day. The implied volatity was 53.93, the open interest changed by -53 which decreased total open position to 97

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 9111, which was -4199.5 lower than the previous day. The implied volatity was 43.32, the open interest changed by -64 which decreased total open position to 150

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 13335, which was 24.5 higher than the previous day. The implied volatity was 41.25, the open interest changed by -91 which decreased total open position to 214

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 6670.5, which was -125.5 lower than the previous day. The implied volatity was 40.78, the open interest changed by -336 which decreased total open position to 305

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 6511, which was -53.5 lower than the previous day. The implied volatity was 40.32, the open interest changed by 360 which increased total open position to 641

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 3780, which was -14 lower than the previous day. The implied volatity was 39.69, the open interest changed by 25 which increased total open position to 281

SILVERM 24DEC2025 188000 PE
Delta: -0.23 Vega: 97.21 Theta: -263.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	199193.00	2281.5 ₹ 11,407.5	-1287 -6435.00	51.21	1,529 7,645	63 315	465 2,325
12 Dec	193400.00	3249.5 ₹ 16,247.5	991 4955.00	39.76	6,017 30,085	-35 -175	402 2,010
11 Dec	199324.00	2216.5 ₹ 11,082.5	-42 -210.00	43.07	5,146 25,730	19 95	437 2,185
10 Dec	189192.00	5380.5 ₹ 26,902.5	29 145.00	40.11	8,091 40,455	15 75	418 2,090
9 Dec	188640.00	5954.5 ₹ 29,772.5	-69 -345.00	40.86	3,158 15,790	397 1,985	403 2,015
8 Dec	182400.00	9563.5 ₹ 47,817.5	40.5 202.50	40.94	3 15	-3 -15	6 30

For Silver Mini - strike price 188000 expiring on 24DEC2025

Delta for 188000 PE is -0.23

Historical price for 188000 PE is as follows

On 15 Dec SILVERM was trading at 199193.00. The strike last trading price was 2281.5, which was -1287 lower than the previous day. The implied volatity was 51.21, the open interest changed by 63 which increased total open position to 465

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 3249.5, which was 991 higher than the previous day. The implied volatity was 39.76, the open interest changed by -35 which decreased total open position to 402

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 2216.5, which was -42 lower than the previous day. The implied volatity was 43.07, the open interest changed by 19 which increased total open position to 437

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 5380.5, which was 29 higher than the previous day. The implied volatity was 40.11, the open interest changed by 15 which increased total open position to 418

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 5954.5, which was -69 lower than the previous day. The implied volatity was 40.86, the open interest changed by 397 which increased total open position to 403

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 9563.5, which was 40.5 higher than the previous day. The implied volatity was 40.94, the open interest changed by -3 which decreased total open position to 6

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD