SILVERM

Silver Mini

198500 +4957.00 (2.56%)

L: 193650 H: 199979

Back to Option Chain

Historical option data for SILVERM
15 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 186000 CE
Delta: 0.81 Vega: 86.10 Theta: -228.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	198500.00	14200 ₹ 71,000	659.5 3297.50	49.10	49 245	-20 -100	102 510
12 Dec	193400.00	10441 ₹ 52,205	-4520.5 -22602.50	43.56	186 930	-59 -295	122 610
11 Dec	199324.00	15248.5 ₹ 76,242.5	287 1435.00	44.70	379 1,895	-39 -195	181 905

10 Dec	189192.00	7631 ₹ 38,155	-179.5 -897.50	39.93	1,081 5,405	-152 -760	220 1,100
9 Dec	188640.00	7482 ₹ 37,410	-51 -255.00	39.78	6,576 32,880	-57 -285	372 1,860
8 Dec	182400.00	4389.5 ₹ 21,947.5	-84.5 -422.50	38.86	2,528 12,640	81 405	429 2,145

For Silver Mini - strike price 186000 expiring on 24DEC2025

Delta for 186000 CE is 0.81

Historical price for 186000 CE is as follows

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 14200, which was 659.5 higher than the previous day. The implied volatity was 49.10, the open interest changed by -20 which decreased total open position to 102

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 10441, which was -4520.5 lower than the previous day. The implied volatity was 43.56, the open interest changed by -59 which decreased total open position to 122

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 15248.5, which was 287 higher than the previous day. The implied volatity was 44.70, the open interest changed by -39 which decreased total open position to 181

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 7631, which was -179.5 lower than the previous day. The implied volatity was 39.93, the open interest changed by -152 which decreased total open position to 220

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 7482, which was -51 lower than the previous day. The implied volatity was 39.78, the open interest changed by -57 which decreased total open position to 372

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 4389.5, which was -84.5 lower than the previous day. The implied volatity was 38.86, the open interest changed by 81 which increased total open position to 429

SILVERM 24DEC2025 186000 PE
Delta: -0.19 Vega: 86.38 Theta: -230.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	198500.00	1720.5 ₹ 8,602.5	74 370.00	49.34	2,118 10,590	-13 -65	362 1,810
12 Dec	193400.00	2836 ₹ 14,180	950 4750.00	41.89	4,025 20,125	-104 -520	375 1,875
11 Dec	199324.00	1847 ₹ 9,235	-39 -195.00	43.96	3,848 19,240	37 185	479 2,395
10 Dec	189192.00	4444.5 ₹ 22,222.5	41 205.00	39.96	4,498 22,490	-32 -160	442 2,210
9 Dec	188640.00	5003.5 ₹ 25,017.5	8 40.00	40.86	3,859 19,295	420 2,100	474 2,370
8 Dec	182400.00	8000 ₹ 40,000	-181.5 -907.50	38.93	82 410	-8 -40	54 270

For Silver Mini - strike price 186000 expiring on 24DEC2025

Delta for 186000 PE is -0.19

Historical price for 186000 PE is as follows

On 15 Dec SILVERM was trading at 198500.00. The strike last trading price was 1720.5, which was 74 higher than the previous day. The implied volatity was 49.34, the open interest changed by -13 which decreased total open position to 362

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 2836, which was 950 higher than the previous day. The implied volatity was 41.89, the open interest changed by -104 which decreased total open position to 375

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 1847, which was -39 lower than the previous day. The implied volatity was 43.96, the open interest changed by 37 which increased total open position to 479

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 4444.5, which was 41 higher than the previous day. The implied volatity was 39.96, the open interest changed by -32 which decreased total open position to 442

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 5003.5, which was 8 higher than the previous day. The implied volatity was 40.86, the open interest changed by 420 which increased total open position to 474

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 8000, which was -181.5 lower than the previous day. The implied volatity was 38.93, the open interest changed by -8 which decreased total open position to 54

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD