SILVERM

Silver Mini

191098 +2534.00 (1.34%)

L: 189000 H: 191280

Back to Option Chain

Historical option data for SILVERM
10 Dec 2025 09:04 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 180000 CE
Delta: 0.78 Vega: 115.02 Theta: -155.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	191098.00	12871.5 ₹ 64,357.5	1711 8555.00	40.14	82 410	-61 -305	1,005 5,025
9 Dec	188640.00	11100 ₹ 55,500	-60.5 -302.50	38.51	6,505 32,525	-599 -2,995	1,066 5,330
8 Dec	182400.00	7108.5 ₹ 35,542.5	22 110.00	38.26	4,722 23,610	291 1,455	1,665 8,325
5 Dec	183631.00	8450 ₹ 42,250	-224 -1120.00	38.90	12,730 63,650	-901 -4,505	1,374 6,870

4 Dec	178770.00	6117 ₹ 30,585	-90 -450.00	39.87	23,763 1,18,815	744 3,720	2,275 11,375
3 Dec	182665.00	8700 ₹ 43,500	-333 -1665.00	41.57	8,259 41,295	-558 -2,790	1,531 7,655
2 Dec	182000.00	8888 ₹ 44,440	-1321.5 -6607.50	43.79	24,186 1,20,930	945 4,725	2,090 10,450
1 Dec	182777.00	10301.5 ₹ 51,507.5	5518.5 27592.50	48.72	24,618 1,23,090	1,145 5,725	1,145 5,725

For Silver Mini - strike price 180000 expiring on 24DEC2025

Delta for 180000 CE is 0.78

Historical price for 180000 CE is as follows

On 10 Dec SILVERM was trading at 191098.00. The strike last trading price was 12871.5, which was 1711 higher than the previous day. The implied volatity was 40.14, the open interest changed by -61 which decreased total open position to 1005

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 11100, which was -60.5 lower than the previous day. The implied volatity was 38.51, the open interest changed by -599 which decreased total open position to 1066

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 7108.5, which was 22 higher than the previous day. The implied volatity was 38.26, the open interest changed by 291 which increased total open position to 1665

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 8450, which was -224 lower than the previous day. The implied volatity was 38.90, the open interest changed by -901 which decreased total open position to 1374

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 6117, which was -90 lower than the previous day. The implied volatity was 39.87, the open interest changed by 744 which increased total open position to 2275

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 8700, which was -333 lower than the previous day. The implied volatity was 41.57, the open interest changed by -558 which decreased total open position to 1531

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 8888, which was -1321.5 lower than the previous day. The implied volatity was 43.79, the open interest changed by 945 which increased total open position to 2090

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 10301.5, which was 5518.5 higher than the previous day. The implied volatity was 48.72, the open interest changed by 1145 which increased total open position to 1145

SILVERM 24DEC2025 180000 PE
Delta: -0.23 Vega: 115.61 Theta: -157.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	191098.00	2119 ₹ 10,595	-530 -2650.00	40.54	344 1,720	-181 -905	3,852 19,260
9 Dec	188640.00	2593 ₹ 12,965	-56 -280.00	39.57	22,357 1,11,785	1,737 8,685	4,033 20,165
8 Dec	182400.00	4750 ₹ 23,750	84 420.00	38.53	14,187 70,935	328 1,640	2,296 11,480
5 Dec	183631.00	4700 ₹ 23,500	-2.5 -12.50	38.16	17,894 89,470	131 655	1,968 9,840
4 Dec	178770.00	7301 ₹ 36,505	98 490.00	39.59	20,211 1,01,055	65 325	1,837 9,185
3 Dec	182665.00	6150 ₹ 30,750	-737 -3685.00	42.63	12,188 60,940	441 2,205	1,772 8,860
2 Dec	182000.00	6803 ₹ 34,015	-865 -4325.00	43.78	16,304 81,520	461 2,305	1,333 6,665
1 Dec	182777.00	7562.5 ₹ 37,812.5	-1829 -9145.00	48.50	11,345 56,725	872 4,360	872 4,360

For Silver Mini - strike price 180000 expiring on 24DEC2025

Delta for 180000 PE is -0.23

Historical price for 180000 PE is as follows

On 10 Dec SILVERM was trading at 191098.00. The strike last trading price was 2119, which was -530 lower than the previous day. The implied volatity was 40.54, the open interest changed by -181 which decreased total open position to 3852

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 2593, which was -56 lower than the previous day. The implied volatity was 39.57, the open interest changed by 1737 which increased total open position to 4033

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 4750, which was 84 higher than the previous day. The implied volatity was 38.53, the open interest changed by 328 which increased total open position to 2296

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 4700, which was -2.5 lower than the previous day. The implied volatity was 38.16, the open interest changed by 131 which increased total open position to 1968

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 7301, which was 98 higher than the previous day. The implied volatity was 39.59, the open interest changed by 65 which increased total open position to 1837

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 6150, which was -737 lower than the previous day. The implied volatity was 42.63, the open interest changed by 441 which increased total open position to 1772

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 6803, which was -865 lower than the previous day. The implied volatity was 43.78, the open interest changed by 461 which increased total open position to 1333

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 7562.5, which was -1829 lower than the previous day. The implied volatity was 48.50, the open interest changed by 872 which increased total open position to 872

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD