SILVERM

Silver Mini

193400 -143.00 (-0.07%)

L: 190740 H: 202000

Back to Option Chain

Historical option data for SILVERM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 150000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	43011 ₹ 2,15,055	-6869.5 -34347.50	-	23 115	-25 -125	234 1,170
11 Dec	199324.00	48791 ₹ 2,43,955	-1089.5 -5447.50	-	19 95	-3 -15	259 1,295
10 Dec	189192.00	39674 ₹ 1,98,370	-1100 -5500.00	-	14 70	-11 -55	262 1,310
9 Dec	188640.00	38196.5 ₹ 1,90,982.5	2911 14555.00	-	11 55	-4 -20	273 1,365
8 Dec	182400.00	33861.5 ₹ 1,69,307.5	209.5 1047.50	76.58	3 15	-2 -10	277 1,385
5 Dec	183631.00	34044 ₹ 1,70,220	499.5 2497.50	53.25	34 170	2 10	279 1,395
4 Dec	178770.00	28932 ₹ 1,44,660	-622.5 -3112.50	39.03	17 85	-2 -10	277 1,385
3 Dec	182665.00	33437.5 ₹ 1,67,187.5	1599 7995.00	55.83	49 245	-19 -95	279 1,395
2 Dec	182000.00	32400 ₹ 1,62,000	-213.5 -1067.50	47.51	109 545	-5 -25	298 1,490
1 Dec	182777.00	33260 ₹ 1,66,300	7207 36035.00	50.64	161 805	-50 -250	303 1,515
28 Nov	169750.00	26080 ₹ 1,30,400	8678 43390.00	37.02	131 655	-38 -190	353 1,765
27 Nov	163231.00	17552 ₹ 87,760	1075.5 5377.50	34.85	123 615	-19 -95	391 1,955
26 Nov	164344.00	16614.5 ₹ 83,072.5	4258.5 21292.50	31.66	268 1,340	-56 -280	410 2,050
25 Nov	157978.00	12223 ₹ 61,115	1201 6005.00	29.92	381 1,905	0 0	468 2,340
24 Nov	155538.00	11020.5 ₹ 55,102.5	-311.5 -1557.50	30.18	571 2,855	-119 -595	466 2,330
21 Nov	157119.00	11314 ₹ 56,570	464.5 2322.50	31.75	1,402 7,010	222 1,110	587 2,935
20 Nov	156344.00	10697.5 ₹ 53,487.5	-860 -4300.00	30.44	235 1,175	6 30	363 1,815
19 Nov	156325.00	11275 ₹ 56,375	14.5 72.50	31.96	431 2,155	53 265	354 1,770
18 Nov	156235.00	11093 ₹ 55,465	-1116 -5580.00	31.64	367 1,835	54 270	301 1,505
17 Nov	156684.00	12203 ₹ 61,015	-1427.5 -7137.50	35.54	163 815	-2 -10	247 1,235
14 Nov	158304.00	14000 ₹ 70,000	-4108 -20540.00	37.75	429 2,145	-25 -125	247 1,235
13 Nov	163578.00	17974.5 ₹ 89,872.5	1064 5320.00	36.38	263 1,315	-31 -155	271 1,355
12 Nov	163105.00	17443.5 ₹ 87,217.5	6329.5 31647.50	35.88	363 1,815	-166 -830	317 1,585
11 Nov	155776.00	11270.5 ₹ 56,352.5	1170.5 5852.50	31.68	397 1,985	106 530	482 2,410
10 Nov	154150.00	9999 ₹ 49,995	3981 19905.00	29.45	552 2,760	135 675	378 1,890
7 Nov	149378.00	6050 ₹ 30,250	67 335.00	27.44	270 1,350	42 210	239 1,195
6 Nov	148557.00	5948 ₹ 29,740	-451.5 -2257.50	28.91	243 1,215	68 340	198 990
5 Nov	148990.00	6370 ₹ 31,850	84.5 422.50	29.76	100 500	13 65	131 655

4 Nov	147550.00	6314.5 ₹ 31,572.5	-1466 -7330.00	32.81	135 675	78 390	112 560
3 Nov	150278.00	8000 ₹ 40,000	-478 -2390.00	34.90	12 60	6 30	34 170
31 Oct	150645.00	8000 ₹ 40,000	191.5 957.50	33.04	11 55	3 15	28 140
30 Oct	151050.00	8399 ₹ 41,995	765.5 3827.50	34.34	10 50	8 40	25 125
29 Oct	148364.00	7703.5 ₹ 38,517.5	1223 6115.00	36.57	9 45	0 0	17 85
28 Oct	146385.00	6500 ₹ 32,500	-650 -3250.00	34.80	15 75	12 60	17 85
27 Oct	145544.00	7700 ₹ 38,500	-1001 -5005.00	41.01	4 20	3 15	5 25
24 Oct	149376.00	8701 ₹ 43,505	-2087 -10435.00	36.82	2 10	2 10	2 10
17 Oct	159830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	169450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	147790.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	145800.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver Mini - strike price 150000 expiring on 24DEC2025

Delta for 150000 CE is -

Historical price for 150000 CE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 43011, which was -6869.5 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 234

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 48791, which was -1089.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 259

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 39674, which was -1100 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 262

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 38196.5, which was 2911 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 273

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 33861.5, which was 209.5 higher than the previous day. The implied volatity was 76.58, the open interest changed by -2 which decreased total open position to 277

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 34044, which was 499.5 higher than the previous day. The implied volatity was 53.25, the open interest changed by 2 which increased total open position to 279

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 28932, which was -622.5 lower than the previous day. The implied volatity was 39.03, the open interest changed by -2 which decreased total open position to 277

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 33437.5, which was 1599 higher than the previous day. The implied volatity was 55.83, the open interest changed by -19 which decreased total open position to 279

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 32400, which was -213.5 lower than the previous day. The implied volatity was 47.51, the open interest changed by -5 which decreased total open position to 298

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 33260, which was 7207 higher than the previous day. The implied volatity was 50.64, the open interest changed by -50 which decreased total open position to 303

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 26080, which was 8678 higher than the previous day. The implied volatity was 37.02, the open interest changed by -38 which decreased total open position to 353

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 17552, which was 1075.5 higher than the previous day. The implied volatity was 34.85, the open interest changed by -19 which decreased total open position to 391

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 16614.5, which was 4258.5 higher than the previous day. The implied volatity was 31.66, the open interest changed by -56 which decreased total open position to 410

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 12223, which was 1201 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 468

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 11020.5, which was -311.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by -119 which decreased total open position to 466

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 11314, which was 464.5 higher than the previous day. The implied volatity was 31.75, the open interest changed by 222 which increased total open position to 587

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 10697.5, which was -860 lower than the previous day. The implied volatity was 30.44, the open interest changed by 6 which increased total open position to 363

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 11275, which was 14.5 higher than the previous day. The implied volatity was 31.96, the open interest changed by 53 which increased total open position to 354

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 11093, which was -1116 lower than the previous day. The implied volatity was 31.64, the open interest changed by 54 which increased total open position to 301

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 12203, which was -1427.5 lower than the previous day. The implied volatity was 35.54, the open interest changed by -2 which decreased total open position to 247

On 14 Nov SILVERM was trading at 158304.00. The strike last trading price was 14000, which was -4108 lower than the previous day. The implied volatity was 37.75, the open interest changed by -25 which decreased total open position to 247

On 13 Nov SILVERM was trading at 163578.00. The strike last trading price was 17974.5, which was 1064 higher than the previous day. The implied volatity was 36.38, the open interest changed by -31 which decreased total open position to 271

On 12 Nov SILVERM was trading at 163105.00. The strike last trading price was 17443.5, which was 6329.5 higher than the previous day. The implied volatity was 35.88, the open interest changed by -166 which decreased total open position to 317

On 11 Nov SILVERM was trading at 155776.00. The strike last trading price was 11270.5, which was 1170.5 higher than the previous day. The implied volatity was 31.68, the open interest changed by 106 which increased total open position to 482

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 9999, which was 3981 higher than the previous day. The implied volatity was 29.45, the open interest changed by 135 which increased total open position to 378

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 6050, which was 67 higher than the previous day. The implied volatity was 27.44, the open interest changed by 42 which increased total open position to 239

On 6 Nov SILVERM was trading at 148557.00. The strike last trading price was 5948, which was -451.5 lower than the previous day. The implied volatity was 28.91, the open interest changed by 68 which increased total open position to 198

On 5 Nov SILVERM was trading at 148990.00. The strike last trading price was 6370, which was 84.5 higher than the previous day. The implied volatity was 29.76, the open interest changed by 13 which increased total open position to 131

On 4 Nov SILVERM was trading at 147550.00. The strike last trading price was 6314.5, which was -1466 lower than the previous day. The implied volatity was 32.81, the open interest changed by 78 which increased total open position to 112

On 3 Nov SILVERM was trading at 150278.00. The strike last trading price was 8000, which was -478 lower than the previous day. The implied volatity was 34.90, the open interest changed by 6 which increased total open position to 34

On 31 Oct SILVERM was trading at 150645.00. The strike last trading price was 8000, which was 191.5 higher than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 28

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 8399, which was 765.5 higher than the previous day. The implied volatity was 34.34, the open interest changed by 8 which increased total open position to 25

On 29 Oct SILVERM was trading at 148364.00. The strike last trading price was 7703.5, which was 1223 higher than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 17

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 6500, which was -650 lower than the previous day. The implied volatity was 34.80, the open interest changed by 12 which increased total open position to 17

On 27 Oct SILVERM was trading at 145544.00. The strike last trading price was 7700, which was -1001 lower than the previous day. The implied volatity was 41.01, the open interest changed by 3 which increased total open position to 5

On 24 Oct SILVERM was trading at 149376.00. The strike last trading price was 8701, which was -2087 lower than the previous day. The implied volatity was 36.82, the open interest changed by 2 which increased total open position to 2

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SILVERM was trading at 169450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SILVERM was trading at 147790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SILVERM was trading at 145800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SILVERM 24DEC2025 150000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	101.5 ₹ 507.5	1 5.00	-	2,907 14,535	-259 -1,295	2,539 12,695
11 Dec	199324.00	99.5 ₹ 497.5	-1 -5.00	-	2,534 12,670	-254 -1,270	2,798 13,990
10 Dec	189192.00	123.5 ₹ 617.5	-5.5 -27.50	-	3,514 17,570	-320 -1,600	3,052 15,260
9 Dec	188640.00	133.5 ₹ 667.5	2.5 12.50	54.38	5,431 27,155	13 65	3,372 16,860
8 Dec	182400.00	165 ₹ 825	-6.5 -32.50	47.77	4,269 21,345	30 150	3,359 16,795
5 Dec	183631.00	191 ₹ 955	-1.5 -7.50	46.22	5,735 28,675	45 225	3,329 16,645
4 Dec	178770.00	279.5 ₹ 1,397.5	-6 -30.00	43.01	7,051 35,255	-141 -705	3,284 16,420
3 Dec	182665.00	284 ₹ 1,420	-70.5 -352.50	46.24	6,969 34,845	-183 -915	3,425 17,125
2 Dec	182000.00	370.5 ₹ 1,852.5	-172.5 -862.50	46.87	11,741 58,705	117 585	3,608 18,040
1 Dec	182777.00	535 ₹ 2,675	-238.5 -1192.50	50.14	10,380 51,900	600 3,000	3,491 17,455
28 Nov	169750.00	713 ₹ 3,565	-290 -1450.00	42.76	8,373 41,865	483 2,415	2,889 14,445
27 Nov	163231.00	996 ₹ 4,980	-66.5 -332.50	34.41	6,617 33,085	290 1,450	2,409 12,045
26 Nov	164344.00	1017 ₹ 5,085	-551 -2755.00	33.01	7,033 35,165	72 360	2,119 10,595
25 Nov	157978.00	1574.5 ₹ 7,872.5	-549.5 -2747.50	30.13	5,791 28,955	-270 -1,350	2,084 10,420
24 Nov	155538.00	2163 ₹ 10,815	-468 -2340.00	31.25	3,742 18,710	94 470	2,500 12,500
21 Nov	157119.00	2620 ₹ 13,100	-40.5 -202.50	32.43	9,410 47,050	819 4,095	2,426 12,130
20 Nov	156344.00	2646.5 ₹ 13,232.5	-9 -45.00	31.02	6,139 30,695	55 275	1,636 8,180
19 Nov	156325.00	2799.5 ₹ 13,997.5	-382.5 -1912.50	32.15	5,412 27,060	502 2,510	1,635 8,175
18 Nov	156235.00	3195 ₹ 15,975	-301.5 -1507.50	33.54	1,830 9,150	356 1,780	1,096 5,480
17 Nov	156684.00	3493 ₹ 17,465	203.5 1017.50	35.61	1,152 5,760	156 780	740 3,700
14 Nov	158304.00	3263.5 ₹ 16,317.5	748 3740.00	35.51	1,505 7,525	37 185	583 2,915
13 Nov	163578.00	2550 ₹ 12,750	182 910.00	38.31	890 4,450	59 295	541 2,705
12 Nov	163105.00	2321.5 ₹ 11,607.5	-959 -4795.00	35.59	713 3,565	76 380	486 2,430
11 Nov	155776.00	3342 ₹ 16,710	-300.5 -1502.50	30.77	648 3,240	199 995	406 2,030
10 Nov	154150.00	3635 ₹ 18,175	-2074 -10370.00	29.80	383 1,915	146 730	205 1,025
7 Nov	149378.00	5621 ₹ 28,105	-661.5 -3307.50	26.73	74 370	35 175	53 265
6 Nov	148557.00	6400 ₹ 32,000	-1344.5 -6722.50	27.94	9 45	18 90	18 90
5 Nov	148990.00	7800 ₹ 39,000	1.5 7.50	-	7 35	5 25	0 0
4 Nov	147550.00	7800 ₹ 39,000	1342.5 6712.50	30.97	7 35	5 25	16 80
3 Nov	150278.00	7475 ₹ 37,375	543.5 2717.50	34.07	4 20	2 10	11 55
31 Oct	150645.00	6800 ₹ 34,000	-1737 -8685.00	30.95	8 40	5 25	9 45
30 Oct	151050.00	9029.5 ₹ 45,147.5	-17 -85.00	-	3 15	0 0	4 20
29 Oct	148364.00	9029.5 ₹ 45,147.5	-2154.5 -10772.50	34.92	3 15	1 5	4 20
28 Oct	146385.00	4500 ₹ 22,500	0 0.00	-	1 5	3 15	3 15
27 Oct	145544.00	4500 ₹ 22,500	0 0.00	-	1 5	0 0	0 0
24 Oct	149376.00	4500 ₹ 22,500	0 0.00	-	1 5	0 0	0 0
17 Oct	159830.00	4500 ₹ 22,500	0 0.00	-	1 5	0 0	3 15
16 Oct	169450.00	4500 ₹ 22,500	992.5 4962.50	42.50	1 5	3 15	3 15
13 Oct	155750.00	8000 ₹ 40,000	0 0.00	-	1 5	1 5	0 0
9 Oct	147790.00	7293 ₹ 36,465	1494 7470.00	23.01	1 5	1 5	1 5
3 Oct	145800.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver Mini - strike price 150000 expiring on 24DEC2025

Delta for 150000 PE is -

Historical price for 150000 PE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 101.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -259 which decreased total open position to 2539

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 99.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -254 which decreased total open position to 2798

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 123.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -320 which decreased total open position to 3052

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 133.5, which was 2.5 higher than the previous day. The implied volatity was 54.38, the open interest changed by 13 which increased total open position to 3372

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 165, which was -6.5 lower than the previous day. The implied volatity was 47.77, the open interest changed by 30 which increased total open position to 3359

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 191, which was -1.5 lower than the previous day. The implied volatity was 46.22, the open interest changed by 45 which increased total open position to 3329

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 279.5, which was -6 lower than the previous day. The implied volatity was 43.01, the open interest changed by -141 which decreased total open position to 3284

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 284, which was -70.5 lower than the previous day. The implied volatity was 46.24, the open interest changed by -183 which decreased total open position to 3425

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 370.5, which was -172.5 lower than the previous day. The implied volatity was 46.87, the open interest changed by 117 which increased total open position to 3608

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 535, which was -238.5 lower than the previous day. The implied volatity was 50.14, the open interest changed by 600 which increased total open position to 3491

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 713, which was -290 lower than the previous day. The implied volatity was 42.76, the open interest changed by 483 which increased total open position to 2889

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 996, which was -66.5 lower than the previous day. The implied volatity was 34.41, the open interest changed by 290 which increased total open position to 2409

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 1017, which was -551 lower than the previous day. The implied volatity was 33.01, the open interest changed by 72 which increased total open position to 2119

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 1574.5, which was -549.5 lower than the previous day. The implied volatity was 30.13, the open interest changed by -270 which decreased total open position to 2084

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 2163, which was -468 lower than the previous day. The implied volatity was 31.25, the open interest changed by 94 which increased total open position to 2500

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 2620, which was -40.5 lower than the previous day. The implied volatity was 32.43, the open interest changed by 819 which increased total open position to 2426

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 2646.5, which was -9 lower than the previous day. The implied volatity was 31.02, the open interest changed by 55 which increased total open position to 1636

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 2799.5, which was -382.5 lower than the previous day. The implied volatity was 32.15, the open interest changed by 502 which increased total open position to 1635

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 3195, which was -301.5 lower than the previous day. The implied volatity was 33.54, the open interest changed by 356 which increased total open position to 1096

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 3493, which was 203.5 higher than the previous day. The implied volatity was 35.61, the open interest changed by 156 which increased total open position to 740

On 14 Nov SILVERM was trading at 158304.00. The strike last trading price was 3263.5, which was 748 higher than the previous day. The implied volatity was 35.51, the open interest changed by 37 which increased total open position to 583

On 13 Nov SILVERM was trading at 163578.00. The strike last trading price was 2550, which was 182 higher than the previous day. The implied volatity was 38.31, the open interest changed by 59 which increased total open position to 541

On 12 Nov SILVERM was trading at 163105.00. The strike last trading price was 2321.5, which was -959 lower than the previous day. The implied volatity was 35.59, the open interest changed by 76 which increased total open position to 486

On 11 Nov SILVERM was trading at 155776.00. The strike last trading price was 3342, which was -300.5 lower than the previous day. The implied volatity was 30.77, the open interest changed by 199 which increased total open position to 406

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 3635, which was -2074 lower than the previous day. The implied volatity was 29.80, the open interest changed by 146 which increased total open position to 205

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 5621, which was -661.5 lower than the previous day. The implied volatity was 26.73, the open interest changed by 35 which increased total open position to 53

On 6 Nov SILVERM was trading at 148557.00. The strike last trading price was 6400, which was -1344.5 lower than the previous day. The implied volatity was 27.94, the open interest changed by 18 which increased total open position to 18

On 5 Nov SILVERM was trading at 148990.00. The strike last trading price was 7800, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov SILVERM was trading at 147550.00. The strike last trading price was 7800, which was 1342.5 higher than the previous day. The implied volatity was 30.97, the open interest changed by 5 which increased total open position to 16

On 3 Nov SILVERM was trading at 150278.00. The strike last trading price was 7475, which was 543.5 higher than the previous day. The implied volatity was 34.07, the open interest changed by 2 which increased total open position to 11

On 31 Oct SILVERM was trading at 150645.00. The strike last trading price was 6800, which was -1737 lower than the previous day. The implied volatity was 30.95, the open interest changed by 5 which increased total open position to 9

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 9029.5, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Oct SILVERM was trading at 148364.00. The strike last trading price was 9029.5, which was -2154.5 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 4

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 4500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 27 Oct SILVERM was trading at 145544.00. The strike last trading price was 4500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SILVERM was trading at 149376.00. The strike last trading price was 4500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 4500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Oct SILVERM was trading at 169450.00. The strike last trading price was 4500, which was 992.5 higher than the previous day. The implied volatity was 42.50, the open interest changed by 3 which increased total open position to 3

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 8000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct SILVERM was trading at 147790.00. The strike last trading price was 7293, which was 1494 higher than the previous day. The implied volatity was 23.01, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD