SILVERM

Silver Mini

193400 -143.00 (-0.07%)

L: 190740 H: 202000

Back to Option Chain

Historical option data for SILVERM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 130000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	199324.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	189192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	188640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	182400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	183631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

4 Dec	178770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	182665.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	182000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	182777.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	169750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	163231.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	164344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	157978.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	155538.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	157119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	156344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	156325.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	156235.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	156684.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	158304.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	163578.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	163105.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	155776.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	154150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	149378.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	148557.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	147550.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	151050.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	148364.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	146385.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	159830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	164090.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 130000 expiring on 24DEC2025

Delta for 130000 CE is -

Historical price for 130000 CE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SILVERM was trading at 158304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SILVERM was trading at 163578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SILVERM was trading at 163105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SILVERM was trading at 155776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SILVERM was trading at 148557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SILVERM was trading at 147550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SILVERM was trading at 148364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SILVERM was trading at 164090.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SILVERM 24DEC2025 130000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	50 ₹ 250	2 10.00	-	199 995	-21 -105	326 1,630
11 Dec	199324.00	45.5 ₹ 227.5	-4 -20.00	-	64 320	-18 -90	347 1,735
10 Dec	189192.00	52.5 ₹ 262.5	8.5 42.50	-	525 2,625	-148 -740	365 1,825
9 Dec	188640.00	55 ₹ 275	6.5 32.50	-	33 165	-6 -30	513 2,565
8 Dec	182400.00	45 ₹ 225	0 0.00	-	94 470	-27 -135	519 2,595
5 Dec	183631.00	46.5 ₹ 232.5	-7.5 -37.50	-	298 1,490	-5 -25	546 2,730
4 Dec	178770.00	54.5 ₹ 272.5	-16.5 -82.50	-	262 1,310	-74 -370	551 2,755
3 Dec	182665.00	79 ₹ 395	0.5 2.50	-	166 830	-78 -390	625 3,125
2 Dec	182000.00	77 ₹ 385	-4.5 -22.50	-	832 4,160	-4 -20	703 3,515
1 Dec	182777.00	80.5 ₹ 402.5	-5 -25.00	-	1,033 5,165	-114 -570	707 3,535
28 Nov	169750.00	94.5 ₹ 472.5	2.5 12.50	-	893 4,465	203 1,015	821 4,105
27 Nov	163231.00	87.5 ₹ 437.5	-61 -305.00	41.65	1,253 6,265	202 1,010	618 3,090
26 Nov	164344.00	147.5 ₹ 737.5	-22 -110.00	43.45	1,119 5,595	93 465	416 2,080
25 Nov	157978.00	170 ₹ 850	-83.5 -417.50	39.11	836 4,180	75 375	325 1,625
24 Nov	155538.00	255.5 ₹ 1,277.5	-62.5 -312.50	39.65	873 4,365	7 35	249 1,245
21 Nov	157119.00	327 ₹ 1,635	107 535.00	39.42	2,022 10,110	149 745	259 1,295
20 Nov	156344.00	229 ₹ 1,145	-35.5 -177.50	35.78	459 2,295	56 280	111 555
19 Nov	156325.00	234.5 ₹ 1,172.5	-84 -420.00	35.69	83 415	18 90	55 275
18 Nov	156235.00	289 ₹ 1,445	-109.5 -547.50	36.34	20 100	11 55	37 185
17 Nov	156684.00	398 ₹ 1,990	-47 -235.00	38.71	10 50	7 35	26 130
14 Nov	158304.00	300 ₹ 1,500	-171 -855.00	36.53	10 50	6 30	19 95
13 Nov	163578.00	335 ₹ 1,675	22 110.00	41.43	7 35	1 5	13 65
12 Nov	163105.00	330 ₹ 1,650	-76 -380.00	40.34	7 35	1 5	12 60
11 Nov	155776.00	450 ₹ 2,250	-12 -60.00	35.99	5 25	2 10	11 55
10 Nov	154150.00	454.5 ₹ 2,272.5	-273 -1365.00	34.39	4 20	-1 -5	9 45
7 Nov	149378.00	727.5 ₹ 3,637.5	0 0.00	31.27	1 5	1 5	10 50
6 Nov	148557.00	700 ₹ 3,500	-512 -2560.00	29.61	3 15	9 45	9 45
4 Nov	147550.00	900 ₹ 4,500	40 200.00	29.83	5 25	9 45	9 45
30 Oct	151050.00	1500 ₹ 7,500	101 505.00	36.42	6 30	4 20	6 30
29 Oct	148364.00	1399 ₹ 6,995	-1466 -7330.00	32.55	1 5	1 5	2 10
28 Oct	146385.00	900 ₹ 4,500	0 0.00	-	1 5	1 5	1 5
17 Oct	159830.00	900 ₹ 4,500	0 0.00	-	1 5	1 5	1 5
15 Oct	164090.00	900 ₹ 4,500	335.5 1677.50	37.40	1 5	1 5	1 5
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 130000 expiring on 24DEC2025

Delta for 130000 PE is -

Historical price for 130000 PE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 326

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 45.5, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 347

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 52.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -148 which decreased total open position to 365

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 55, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 513

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 519

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 46.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 546

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 54.5, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 551

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 79, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 625

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 77, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 703

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 80.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 707

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 94.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 821

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 87.5, which was -61 lower than the previous day. The implied volatity was 41.65, the open interest changed by 202 which increased total open position to 618

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 147.5, which was -22 lower than the previous day. The implied volatity was 43.45, the open interest changed by 93 which increased total open position to 416

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 170, which was -83.5 lower than the previous day. The implied volatity was 39.11, the open interest changed by 75 which increased total open position to 325

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 255.5, which was -62.5 lower than the previous day. The implied volatity was 39.65, the open interest changed by 7 which increased total open position to 249

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 327, which was 107 higher than the previous day. The implied volatity was 39.42, the open interest changed by 149 which increased total open position to 259

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 229, which was -35.5 lower than the previous day. The implied volatity was 35.78, the open interest changed by 56 which increased total open position to 111

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 234.5, which was -84 lower than the previous day. The implied volatity was 35.69, the open interest changed by 18 which increased total open position to 55

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 289, which was -109.5 lower than the previous day. The implied volatity was 36.34, the open interest changed by 11 which increased total open position to 37

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 398, which was -47 lower than the previous day. The implied volatity was 38.71, the open interest changed by 7 which increased total open position to 26

On 14 Nov SILVERM was trading at 158304.00. The strike last trading price was 300, which was -171 lower than the previous day. The implied volatity was 36.53, the open interest changed by 6 which increased total open position to 19

On 13 Nov SILVERM was trading at 163578.00. The strike last trading price was 335, which was 22 higher than the previous day. The implied volatity was 41.43, the open interest changed by 1 which increased total open position to 13

On 12 Nov SILVERM was trading at 163105.00. The strike last trading price was 330, which was -76 lower than the previous day. The implied volatity was 40.34, the open interest changed by 1 which increased total open position to 12

On 11 Nov SILVERM was trading at 155776.00. The strike last trading price was 450, which was -12 lower than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 11

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 454.5, which was -273 lower than the previous day. The implied volatity was 34.39, the open interest changed by -1 which decreased total open position to 9

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 727.5, which was 0 lower than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 10

On 6 Nov SILVERM was trading at 148557.00. The strike last trading price was 700, which was -512 lower than the previous day. The implied volatity was 29.61, the open interest changed by 9 which increased total open position to 9

On 4 Nov SILVERM was trading at 147550.00. The strike last trading price was 900, which was 40 higher than the previous day. The implied volatity was 29.83, the open interest changed by 9 which increased total open position to 9

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 1500, which was 101 higher than the previous day. The implied volatity was 36.42, the open interest changed by 4 which increased total open position to 6

On 29 Oct SILVERM was trading at 148364.00. The strike last trading price was 1399, which was -1466 lower than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 2

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 15 Oct SILVERM was trading at 164090.00. The strike last trading price was 900, which was 335.5 higher than the previous day. The implied volatity was 37.40, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD