SILVERM

Silver Mini

193400 -143.00 (-0.07%)

L: 190740 H: 202000

Back to Option Chain

Historical option data for SILVERM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 125000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	199324.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	189192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Dec	188640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	182400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	183631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	178770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	182665.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	182000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	182777.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	169750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	163231.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	164344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	157978.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	155538.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	157119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	156344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	156325.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	156235.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	156684.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	154150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	149378.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	151050.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	146385.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	159830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 125000 expiring on 24DEC2025

Delta for 125000 CE is -

Historical price for 125000 CE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SILVERM 24DEC2025 125000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	27 ₹ 135	26.5 132.50	-	9 45	24 120	0 0
11 Dec	199324.00	27 ₹ 135	26.5 132.50	-	9 45	24 120	0 0
10 Dec	189192.00	27 ₹ 135	26.5 132.50	-	9 45	24 120	24 120
9 Dec	188640.00	35 ₹ 175	2 10.00	-	5 25	33 165	0 0
8 Dec	182400.00	35 ₹ 175	2 10.00	-	5 25	33 165	33 165
5 Dec	183631.00	33 ₹ 165	32.5 162.50	-	1 5	5 25	0 0
4 Dec	178770.00	51 ₹ 255	-16.5 -82.50	-	2 10	5 25	0 0
3 Dec	182665.00	51 ₹ 255	-16.5 -82.50	-	2 10	5 25	34 170
2 Dec	182000.00	61.5 ₹ 307.5	-0.5 -2.50	-	38 190	5 25	29 145
1 Dec	182777.00	72.5 ₹ 362.5	17.5 87.50	-	15 75	24 120	24 120
28 Nov	169750.00	59.5 ₹ 297.5	1 5.00	-	9 45	4 20	0 0
27 Nov	163231.00	60 ₹ 300	-43 -215.00	45.11	18 90	4 20	23 115
26 Nov	164344.00	110 ₹ 550	-51 -255.00	47.45	61 305	13 65	19 95
25 Nov	157978.00	107 ₹ 535	-56 -280.00	42.14	3 15	1 5	6 30
24 Nov	155538.00	190 ₹ 950	0 0.00	43.73	5 25	4 20	5 25
21 Nov	157119.00	190 ₹ 950	90 450.00	41.46	1 5	0 0	1 5
20 Nov	156344.00	100 ₹ 500	28.5 142.50	36.44	1 5	1 5	1 5
19 Nov	156325.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	156235.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	156684.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	154150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	149378.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	151050.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	146385.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	159830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 125000 expiring on 24DEC2025

Delta for 125000 PE is -

Historical price for 125000 PE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 27, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 27, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 27, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 35, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 0

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 35, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 33, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 51, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 51, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 34

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 61.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 29

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 72.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 59.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 60, which was -43 lower than the previous day. The implied volatity was 45.11, the open interest changed by 4 which increased total open position to 23

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 110, which was -51 lower than the previous day. The implied volatity was 47.45, the open interest changed by 13 which increased total open position to 19

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 107, which was -56 lower than the previous day. The implied volatity was 42.14, the open interest changed by 1 which increased total open position to 6

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 43.73, the open interest changed by 4 which increased total open position to 5

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 190, which was 90 higher than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 1

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 100, which was 28.5 higher than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD