SILVERM

Silver Mini

193400 -143.00 (-0.07%)

L: 190740 H: 202000

Back to Option Chain

Historical option data for SILVERM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 120000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	80000 ₹ 4,00,000	10000 50000.00	-	2 10	0 0	0 0
11 Dec	199324.00	80000 ₹ 4,00,000	10000 50000.00	-	2 10	0 0	0 0
10 Dec	189192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	188640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	183631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	178770.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	182665.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	182000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	182777.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	169750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	163231.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	164344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	157978.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	155538.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	157119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	156344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	156325.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	156235.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	156684.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	154150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	149378.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

30 Oct	151050.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	146385.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	159830.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	155750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 120000 expiring on 24DEC2025

Delta for 120000 CE is -

Historical price for 120000 CE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 80000, which was 10000 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 80000, which was 10000 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SILVERM 24DEC2025 120000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	55 ₹ 275	11 55.00	-	62 310	-7 -35	176 880
11 Dec	199324.00	45.5 ₹ 227.5	10.5 52.50	-	93 465	3 15	183 915
10 Dec	189192.00	43 ₹ 215	10 50.00	-	69 345	-23 -115	180 900
9 Dec	188640.00	30 ₹ 150	-13.5 -67.50	-	23 115	203 1,015	203 1,015
5 Dec	183631.00	32 ₹ 160	-21.5 -107.50	-	70 350	-32 -160	207 1,035
4 Dec	178770.00	53 ₹ 265	-9 -45.00	-	114 570	-2 -10	239 1,195
3 Dec	182665.00	58 ₹ 290	2.5 12.50	-	127 635	1 5	241 1,205
2 Dec	182000.00	56.5 ₹ 282.5	-0.5 -2.50	-	164 820	18 90	240 1,200
1 Dec	182777.00	55.5 ₹ 277.5	-0.5 -2.50	-	229 1,145	13 65	222 1,110
28 Nov	169750.00	56.5 ₹ 282.5	-9.5 -47.50	-	309 1,545	56 280	209 1,045
27 Nov	163231.00	72 ₹ 360	-2 -10.00	-	73 365	28 140	153 765
26 Nov	164344.00	70.5 ₹ 352.5	-19 -95.00	50.30	60 300	16 80	125 625
25 Nov	157978.00	87.5 ₹ 437.5	-47.5 -237.50	46.74	175 875	44 220	109 545
24 Nov	155538.00	143 ₹ 715	19 95.00	47.85	74 370	14 70	66 330
21 Nov	157119.00	118.5 ₹ 592.5	4 20.00	44.12	397 1,985	10 50	52 260
20 Nov	156344.00	107 ₹ 535	14.5 72.50	42.40	70 350	16 80	42 210
19 Nov	156325.00	100 ₹ 500	-1.5 -7.50	41.65	13 65	6 30	26 130
18 Nov	156235.00	95 ₹ 475	-8.5 -42.50	40.49	5 25	5 25	20 100
17 Nov	156684.00	111 ₹ 555	39.5 197.50	41.26	15 75	15 75	15 75
10 Nov	154150.00	225 ₹ 1,125	-28.5 -142.50	40.52	5 25	5 25	10 50
7 Nov	149378.00	245 ₹ 1,225	1.5 7.50	34.94	4 20	5 25	5 25
30 Oct	151050.00	500 ₹ 2,500	-300 -1500.00	37.66	1 5	1 5	1 5
28 Oct	146385.00	190 ₹ 950	0 0.00	-	1 5	1 5	1 5
17 Oct	159830.00	190 ₹ 950	0 0.00	-	1 5	1 5	1 5
13 Oct	155750.00	190 ₹ 950	45.5 227.50	29.47	1 5	1 5	1 5

For Silver Mini - strike price 120000 expiring on 24DEC2025

Delta for 120000 PE is -

Historical price for 120000 PE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 55, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 176

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 45.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 183

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 180

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 30, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 203

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 32, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 207

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 53, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 239

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 58, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 241

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 56.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 240

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 55.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 222

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 56.5, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 209

On 27 Nov SILVERM was trading at 163231.00. The strike last trading price was 72, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 153

On 26 Nov SILVERM was trading at 164344.00. The strike last trading price was 70.5, which was -19 lower than the previous day. The implied volatity was 50.30, the open interest changed by 16 which increased total open position to 125

On 25 Nov SILVERM was trading at 157978.00. The strike last trading price was 87.5, which was -47.5 lower than the previous day. The implied volatity was 46.74, the open interest changed by 44 which increased total open position to 109

On 24 Nov SILVERM was trading at 155538.00. The strike last trading price was 143, which was 19 higher than the previous day. The implied volatity was 47.85, the open interest changed by 14 which increased total open position to 66

On 21 Nov SILVERM was trading at 157119.00. The strike last trading price was 118.5, which was 4 higher than the previous day. The implied volatity was 44.12, the open interest changed by 10 which increased total open position to 52

On 20 Nov SILVERM was trading at 156344.00. The strike last trading price was 107, which was 14.5 higher than the previous day. The implied volatity was 42.40, the open interest changed by 16 which increased total open position to 42

On 19 Nov SILVERM was trading at 156325.00. The strike last trading price was 100, which was -1.5 lower than the previous day. The implied volatity was 41.65, the open interest changed by 6 which increased total open position to 26

On 18 Nov SILVERM was trading at 156235.00. The strike last trading price was 95, which was -8.5 lower than the previous day. The implied volatity was 40.49, the open interest changed by 5 which increased total open position to 20

On 17 Nov SILVERM was trading at 156684.00. The strike last trading price was 111, which was 39.5 higher than the previous day. The implied volatity was 41.26, the open interest changed by 15 which increased total open position to 15

On 10 Nov SILVERM was trading at 154150.00. The strike last trading price was 225, which was -28.5 lower than the previous day. The implied volatity was 40.52, the open interest changed by 5 which increased total open position to 10

On 7 Nov SILVERM was trading at 149378.00. The strike last trading price was 245, which was 1.5 higher than the previous day. The implied volatity was 34.94, the open interest changed by 5 which increased total open position to 5

On 30 Oct SILVERM was trading at 151050.00. The strike last trading price was 500, which was -300 lower than the previous day. The implied volatity was 37.66, the open interest changed by 1 which increased total open position to 1

On 28 Oct SILVERM was trading at 146385.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Oct SILVERM was trading at 159830.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 13 Oct SILVERM was trading at 155750.00. The strike last trading price was 190, which was 45.5 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD