SILVERM

Silver Mini

199185 +5642.00 (2.92%)

L: 193650 H: 199654

Back to Option Chain

Historical option data for SILVERM
15 Dec 2025 05:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 117000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	199166.00	48363.5 ₹ 2,41,817.5	-1090 -5450.00	-	6 30	6 30	6 30

28 Nov	169750.00	48363.5 ₹ 2,41,817.5	-1090 -5450.00	-	6 30	6 30	6 30

For Silver Mini - strike price 117000 expiring on 24DEC2025

Delta for 117000 CE is -

Historical price for 117000 CE is as follows

On 15 Dec SILVERM was trading at 199166.00. The strike last trading price was 48363.5, which was -1090 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 48363.5, which was -1090 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

SILVERM 24DEC2025 117000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	199166.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	169750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 117000 expiring on 24DEC2025

Delta for 117000 PE is -

Historical price for 117000 PE is as follows

On 15 Dec SILVERM was trading at 199166.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SILVERM was trading at 169750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD