[--[65.84.65.76]--]

SILVER

Silver
208000 +4435.00 (2.18%)
L: 202656 H: 208603

Back to Option Chain


Historical option data for SILVER

19 Dec 2025 11:58 PM IST
SILVER 24-DEC-2025 205000 CE
Delta: 0.64
Vega: 93.30
Theta: -325.89
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 208000.00 5300 -471.5 36.54 9,477 318 1,790


For Silver - strike price 205000 expiring on 24DEC2025

Delta for 205000 CE is 0.64

Historical price for 205000 CE is as follows

On 19 Dec SILVER was trading at 208000.00. The strike last trading price was 5300, which was -471.5 lower than the previous day. The implied volatity was 36.54, the open interest changed by 318 which increased total open position to 1790


SILVER 24DEC2025 205000 PE
Delta: -0.36
Vega: 92.93
Theta: -313.33
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 208000.00 2182 -121 35.27 7,226 159 1,218


For Silver - strike price 205000 expiring on 24DEC2025

Delta for 205000 PE is -0.36

Historical price for 205000 PE is as follows

On 19 Dec SILVER was trading at 208000.00. The strike last trading price was 2182, which was -121 lower than the previous day. The implied volatity was 35.27, the open interest changed by 159 which increased total open position to 1218